| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 52.82 | 10% | 78.98亿 | 12.62% | 15.69亿 | 19.86% | 18.1亿 | 22.92% | -2.41亿 | 3.05% | -8.84亿 | 11.19% | -6.85亿 | 8.68% |
| 2 | 2025-09-18 | 48.02 | -3.86% | 47.99亿 | 8.14% | -4.37亿 | 9.1% | -2.76亿 | 5.76% | -1.6亿 | 3.34% | 1.61亿 | 3.36% | 2.76亿 | 5.74% |
| 3 | 2025-09-17 | 49.95 | 3.42% | 46.95亿 | 7.87% | 2.38亿 | 5.08% | 1.63亿 | 3.48% | 0.75亿 | 1.6% | 0.34亿 | 0.73% | -2.73亿 | 5.81% |
| 4 | 2025-09-16 | 48.3 | -0.74% | 33.75亿 | 5.79% | -2.78亿 | 8.25% | -2.43亿 | 7.19% | -0.36亿 | 1.06% | 0.19亿 | 0.57% | 2.59亿 | 7.68% |
| 5 | 2025-09-15 | 48.66 | 4.49% | 51.59亿 | 8.72% | 1.74亿 | 3.38% | 2.68亿 | 5.19% | -0.93亿 | 1.81% | -0.83亿 | 1.6% | -0.92亿 | 1.78% |
| 6 | 2025-09-12 | 46.57 | -1.44% | 37.54亿 | 6.62% | -2.02亿 | 5.37% | -2.07亿 | 5.51% | 502.28万 | 0.13% | 0.66亿 | 1.77% | 1.35亿 | 3.6% |
| 7 | 2025-09-11 | 47.25 | 0.43% | 40.46亿 | 7.12% | -2.03亿 | 5.03% | -1.87亿 | 4.63% | -0.16亿 | 0.39% | 0.86亿 | 2.12% | 1.18亿 | 2.91% |
| 8 | 2025-09-10 | 47.05 | -3.78% | 56.04亿 | 9.79% | -3.82亿 | 6.82% | -3.59亿 | 6.4% | -0.23亿 | 0.41% | -0.18亿 | 0.33% | 4.01亿 | 7.15% |
| 9 | 2025-09-09 | 48.9 | 0.51% | 78.08亿 | 13.06% | -3.14亿 | 4.03% | -2.05亿 | 2.62% | -1.1亿 | 1.4% | 0.77亿 | 0.99% | 2.37亿 | 3.04% |
| 10 | 2025-09-08 | 48.65 | 9.06% | 81.35亿 | 14.4% | -4.9亿 | 6.02% | -2.69亿 | 3.31% | -2.21亿 | 2.72% | 2.61亿 | 3.21% | 2.29亿 | 2.81% |
| 11 | 2025-09-05 | 44.61 | 10.01% | 57.98亿 | 11.15% | 10.51亿 | 18.12% | 10.38亿 | 17.9% | 0.13亿 | 0.22% | -5.26亿 | 9.08% | -5.24亿 | 9.04% |
| 12 | 2025-09-04 | 40.55 | 1.3% | 35.39亿 | 7.19% | 2.92亿 | 8.25% | 1.41亿 | 3.98% | 1.51亿 | 4.27% | -1.37亿 | 3.89% | -1.54亿 | 4.37% |
| 13 | 2025-09-03 | 40.03 | 0.33% | 25.1亿 | 5.13% | 1.2亿 | 4.79% | 0.76亿 | 3.04% | 0.44亿 | 1.75% | -0.16亿 | 0.65% | -1.04亿 | 4.14% |
| 14 | 2025-09-02 | 39.9 | -1.89% | 20.79亿 | 4.28% | -1.45亿 | 6.99% | -1.08亿 | 5.18% | -0.38亿 | 1.8% | 0.86亿 | 4.12% | 0.6亿 | 2.87% |
| 15 | 2025-09-01 | 40.67 | 1.88% | 26.79亿 | 5.49% | 0.32亿 | 1.18% | 0.44亿 | 1.64% | -0.12亿 | 0.46% | 329.17万 | 0.12% | -0.35亿 | 1.3% |
| 16 | 2025-08-29 | 39.92 | 3.99% | 29.23亿 | 6.09% | 2.51亿 | 8.6% | 1.84亿 | 6.29% | 0.68亿 | 2.31% | -1.5亿 | 5.13% | -1.01亿 | 3.47% |
| 17 | 2025-08-28 | 38.39 | 0.47% | 18.29亿 | 3.99% | -3.5亿 | 19.14% | -3.31亿 | 18.08% | -0.2亿 | 1.07% | 0.66亿 | 3.61% | 2.84亿 | 15.54% |
| 18 | 2025-08-27 | 38.21 | -2.3% | 23.38亿 | 4.94% | -128.37万 | 0.05% | -0.11亿 | 0.46% | 940万 | 0.4% | -0.48亿 | 2.07% | 0.5亿 | 2.12% |
| 19 | 2025-08-26 | 39.11 | -0.38% | 16.88亿 | 3.57% | -1.41亿 | 8.34% | -0.52亿 | 3.1% | -0.89亿 | 5.25% | 0.41亿 | 2.43% | 1亿 | 5.91% |
| 20 | 2025-08-25 | 39.26 | 2.51% | 21.15亿 | 4.47% | 0.4亿 | 1.89% | 0.51亿 | 2.41% | -0.11亿 | 0.52% | -0.59亿 | 2.79% | 0.19亿 | 0.89% |
| 21 | 2025-08-22 | 38.3 | 0.34% | 11.68亿 | 2.52% | -0.64亿 | 5.49% | -0.53亿 | 4.54% | -0.11亿 | 0.96% | 0.14亿 | 1.17% | 0.51亿 | 4.32% |
| 22 | 2025-08-21 | 38.17 | -1.09% | 10.82亿 | 2.33% | -0.98亿 | 9.04% | -0.7亿 | 6.46% | -0.28亿 | 2.58% | 0.28亿 | 2.56% | 0.7亿 | 6.48% |
| 23 | 2025-08-20 | 38.59 | -0.92% | 14.38亿 | 3.1% | -1.35亿 | 9.41% | -0.76亿 | 5.28% | -0.59亿 | 4.13% | 0.33亿 | 2.31% | 1.02亿 | 7.1% |
| 24 | 2025-08-19 | 38.95 | -0.99% | 11.72亿 | 2.48% | -0.46亿 | 3.91% | -0.22亿 | 1.89% | -0.24亿 | 2.01% | -0.5亿 | 4.25% | 0.96亿 | 8.16% |
| 25 | 2025-08-18 | 39.34 | 1.5% | 19.29亿 | 4.03% | -0.89亿 | 4.61% | -0.33亿 | 1.72% | -0.56亿 | 2.88% | 0.19亿 | 0.99% | 0.7亿 | 3.62% |
| 26 | 2025-08-15 | 38.76 | 2.22% | 14.6亿 | 3.13% | 0.53亿 | 3.61% | 0.42亿 | 2.86% | 0.11亿 | 0.75% | 288.27万 | 0.2% | -0.56亿 | 3.81% |
| 27 | 2025-08-14 | 37.92 | -2.59% | 16.72亿 | 3.6% | -3.65亿 | 21.82% | -1.97亿 | 11.79% | -1.68亿 | 10.03% | 0.27亿 | 1.64% | 3.37亿 | 20.18% |
| 28 | 2025-08-13 | 38.93 | -1.32% | 21.29亿 | 4.52% | -2.68亿 | 12.6% | -1.28亿 | 6% | -1.4亿 | 6.6% | -0.2亿 | 0.92% | 2.88亿 | 13.51% |
| 29 | 2025-08-12 | 39.45 | -2.62% | 40.57亿 | 8.49% | -3.01亿 | 7.41% | -3.66亿 | 9.02% | 0.65亿 | 1.61% | 0.47亿 | 1.15% | 2.54亿 | 6.26% |
| 30 | 2025-08-11 | 40.51 | 9.99% | 40.33亿 | 8.43% | 5.42亿 | 13.43% | 5.8亿 | 14.38% | -0.38亿 | 0.95% | -2.66亿 | 6.61% | -2.75亿 | 6.82% |
| 31 | 2025-08-07 | 36.46 | 1.36% | 18.25亿 | 4.2% | 0.99亿 | 5.45% | 0.11亿 | 0.62% | 0.88亿 | 4.83% | 0.12亿 | 0.66% | -1.11亿 | 6.11% |
| 32 | 2025-08-06 | 35.97 | 0.19% | 7.68亿 | 1.77% | -0.27亿 | 3.5% | -0.27亿 | 3.5% | 1.04万 | 0% | -290.77万 | 0.38% | 0.3亿 | 3.88% |
| 33 | 2025-08-05 | 35.9 | -0.03% | 6.73亿 | 1.55% | -0.29亿 | 4.29% | -0.25亿 | 3.66% | -426.96万 | 0.63% | 0.16亿 | 2.42% | 0.13亿 | 1.87% |
| 34 | 2025-08-04 | 35.91 | -0.75% | 9.52亿 | 2.21% | -0.11亿 | 1.19% | -0.37亿 | 3.93% | 0.26亿 | 2.74% | -565.38万 | 0.59% | 0.17亿 | 1.79% |
| 35 | 2025-08-01 | 36.18 | 0.5% | 9.73亿 | 2.23% | 0.8亿 | 8.19% | 0.32亿 | 3.34% | 0.47亿 | 4.85% | 0.18亿 | 1.87% | -0.98亿 | 10.06% |
| 36 | 2025-07-31 | 36 | -3.64% | 15.84亿 | 3.6% | -3.49亿 | 22.04% | -1.44亿 | 9.08% | -2.05亿 | 12.96% | 0.35亿 | 2.22% | 3.14亿 | 19.82% |
| 37 | 2025-07-30 | 37.36 | -1.99% | 14.15亿 | 3.11% | -1.16亿 | 8.18% | -0.69亿 | 4.87% | -0.47亿 | 3.31% | -856.64万 | 0.61% | 1.24亿 | 8.79% |
| 38 | 2025-07-29 | 38.12 | -0.42% | 12.43亿 | 2.7% | -0.52亿 | 4.19% | -0.43亿 | 3.43% | -944.65万 | 0.76% | 0.33亿 | 2.63% | 0.19亿 | 1.56% |
| 39 | 2025-07-28 | 38.28 | -2.92% | 21.16亿 | 4.56% | -3.09亿 | 14.61% | -1.91亿 | 9% | -1.19亿 | 5.61% | -93.91万 | 0.04% | 3.1亿 | 14.66% |
| 40 | 2025-07-25 | 39.43 | 0.08% | 30.47亿 | 6.37% | -0.81亿 | 2.64% | -0.83亿 | 2.73% | 270.2万 | 0.09% | -0.17亿 | 0.55% | 0.97亿 | 3.19% |
| 41 | 2025-07-24 | 39.4 | 8% | 37.37亿 | 8.04% | 3.32亿 | 8.88% | 2.64亿 | 7.07% | 0.68亿 | 1.81% | -1.14亿 | 3.05% | -2.18亿 | 5.82% |
| 42 | 2025-07-23 | 36.48 | -0.82% | 21.62亿 | 4.83% | 0.33亿 | 1.53% | -0.2亿 | 0.92% | 0.53亿 | 2.45% | -0.64亿 | 2.96% | 0.31亿 | 1.43% |
| 43 | 2025-07-22 | 36.78 | 1.66% | 15.25亿 | 3.45% | 1.23亿 | 8.05% | 0.78亿 | 5.13% | 0.45亿 | 2.92% | -0.25亿 | 1.65% | -0.98亿 | 6.39% |
| 44 | 2025-07-21 | 36.18 | 0.64% | 10.36亿 | 2.37% | 0.63亿 | 6.08% | 0.41亿 | 3.96% | 0.22亿 | 2.12% | -0.4亿 | 3.83% | -0.23亿 | 2.24% |
| 45 | 2025-07-18 | 35.95 | 2.83% | 17.03亿 | 3.92% | 0.49亿 | 2.89% | 0.39亿 | 2.26% | 0.11亿 | 0.63% | -0.5亿 | 2.96% | 112.19万 | 0.07% |
| 46 | 2025-07-17 | 34.96 | 3.4% | 11.99亿 | 2.87% | 0.77亿 | 6.4% | 0.4亿 | 3.37% | 0.36亿 | 3.03% | 0.1亿 | 0.88% | -0.87亿 | 7.27% |
| 47 | 2025-07-16 | 33.96 | -1.51% | 6.89亿 | 1.67% | -0.44亿 | 6.4% | -0.26亿 | 3.84% | -0.18亿 | 2.57% | -772.26万 | 1.12% | 0.52亿 | 7.53% |
| 48 | 2025-07-15 | 34.48 | -2.57% | 11.77亿 | 2.82% | -1.61亿 | 13.68% | -0.93亿 | 7.86% | -0.69亿 | 5.82% | 0.24亿 | 2.05% | 1.37亿 | 11.63% |
| 49 | 2025-07-14 | 35.39 | 2.67% | 15.22亿 | 3.52% | 0.27亿 | 1.78% | 782.29万 | 0.51% | 0.19亿 | 1.27% | 0.39亿 | 2.59% | -0.67亿 | 4.37% |
| 50 | 2025-07-11 | 34.47 | -0.46% | 10.36亿 | 2.46% | 661.68万 | 0.64% | -0.1亿 | 1.01% | 0.17亿 | 1.65% | 0.26亿 | 2.54% | -0.33亿 | 3.18% |