| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 70.02 | 4.82% | 66.53亿 | 7.93% | 1.63亿 | 2.46% | 1.63亿 | 2.45% | 22.75万 | 0% | -1.31亿 | 1.96% | -0.33亿 | 0.49% |
| 2 | 2025-10-14 | 68.52 | -1.76% | 89.62亿 | 10.69% | -6.01亿 | 6.71% | -4.34亿 | 4.84% | -1.67亿 | 1.86% | 1.74亿 | 1.94% | 4.27亿 | 4.76% |
| 3 | 2025-10-13 | 69.75 | 9.1% | 88.69亿 | 11.37% | -1.4亿 | 1.58% | 1.57亿 | 1.77% | -2.97亿 | 3.35% | 0.3亿 | 0.34% | 1.1亿 | 1.23% |
| 4 | 2025-10-09 | 66.97 | 10% | 84.66亿 | 10.7% | 2.07亿 | 2.45% | 3亿 | 3.54% | -0.93亿 | 1.09% | -0.66亿 | 0.77% | -1.41亿 | 1.67% |
| 5 | 2025-09-30 | 60.88 | 4.07% | 66.89亿 | 9.31% | -2.73亿 | 4.08% | -1.63亿 | 2.43% | -1.1亿 | 1.64% | 1.24亿 | 1.85% | 1.49亿 | 2.23% |
| 6 | 2025-09-29 | 58.5 | 7.83% | 67.72亿 | 9.85% | 5.42亿 | 8.01% | 3.76亿 | 5.55% | 1.66亿 | 2.45% | -2.46亿 | 3.64% | -2.96亿 | 4.37% |
| 7 | 2025-09-26 | 54.25 | -2.66% | 51.29亿 | 7.69% | -6.45亿 | 12.58% | -3.61亿 | 7.04% | -2.84亿 | 5.54% | 1.31亿 | 2.56% | 5.14亿 | 10.03% |
| 8 | 2025-09-25 | 55.73 | 1.47% | 72.51亿 | 10.53% | -1.58亿 | 2.18% | -0.63亿 | 0.87% | -0.95亿 | 1.31% | -0.32亿 | 0.44% | 1.89亿 | 2.61% |
| 9 | 2025-09-24 | 54.92 | 3.35% | 65.71亿 | 10.05% | 435.69万 | 0.07% | 1.98亿 | 3.02% | -1.94亿 | 2.95% | -0.87亿 | 1.32% | 0.82亿 | 1.25% |
| 10 | 2025-09-23 | 53.14 | 1.14% | 64.17亿 | 10.01% | -3.61亿 | 5.62% | -0.78亿 | 1.22% | -2.83亿 | 4.4% | 1.73亿 | 2.69% | 1.88亿 | 2.93% |
| 11 | 2025-09-22 | 52.54 | -0.53% | 66.38亿 | 10.57% | -7.18亿 | 10.82% | -9.78亿 | 14.73% | 2.6亿 | 3.91% | 3.74亿 | 5.63% | 3.44亿 | 5.18% |
| 12 | 2025-09-19 | 52.82 | 10% | 78.98亿 | 12.62% | 15.69亿 | 19.86% | 18.1亿 | 22.92% | -2.41亿 | 3.05% | -8.84亿 | 11.19% | -6.85亿 | 8.68% |
| 13 | 2025-09-18 | 48.02 | -3.86% | 47.99亿 | 8.14% | -4.37亿 | 9.1% | -2.76亿 | 5.76% | -1.6亿 | 3.34% | 1.61亿 | 3.36% | 2.76亿 | 5.74% |
| 14 | 2025-09-17 | 49.95 | 3.42% | 46.95亿 | 7.87% | 2.38亿 | 5.08% | 1.63亿 | 3.48% | 0.75亿 | 1.6% | 0.34亿 | 0.73% | -2.73亿 | 5.81% |
| 15 | 2025-09-16 | 48.3 | -0.74% | 33.75亿 | 5.79% | -2.78亿 | 8.25% | -2.43亿 | 7.19% | -0.36亿 | 1.06% | 0.19亿 | 0.57% | 2.59亿 | 7.68% |
| 16 | 2025-09-15 | 48.66 | 4.49% | 51.59亿 | 8.72% | 1.74亿 | 3.38% | 2.68亿 | 5.19% | -0.93亿 | 1.81% | -0.83亿 | 1.6% | -0.92亿 | 1.78% |
| 17 | 2025-09-12 | 46.57 | -1.44% | 37.54亿 | 6.62% | -2.02亿 | 5.37% | -2.07亿 | 5.51% | 502.28万 | 0.13% | 0.66亿 | 1.77% | 1.35亿 | 3.6% |
| 18 | 2025-09-11 | 47.25 | 0.43% | 40.46亿 | 7.12% | -2.03亿 | 5.03% | -1.87亿 | 4.63% | -0.16亿 | 0.39% | 0.86亿 | 2.12% | 1.18亿 | 2.91% |
| 19 | 2025-09-10 | 47.05 | -3.78% | 56.04亿 | 9.79% | -3.82亿 | 6.82% | -3.59亿 | 6.4% | -0.23亿 | 0.41% | -0.18亿 | 0.33% | 4.01亿 | 7.15% |
| 20 | 2025-09-09 | 48.9 | 0.51% | 78.08亿 | 13.06% | -3.14亿 | 4.03% | -2.05亿 | 2.62% | -1.1亿 | 1.4% | 0.77亿 | 0.99% | 2.37亿 | 3.04% |
| 21 | 2025-09-08 | 48.65 | 9.06% | 81.35亿 | 14.4% | -4.9亿 | 6.02% | -2.69亿 | 3.31% | -2.21亿 | 2.72% | 2.61亿 | 3.21% | 2.29亿 | 2.81% |
| 22 | 2025-09-05 | 44.61 | 10.01% | 57.98亿 | 11.15% | 10.51亿 | 18.12% | 10.38亿 | 17.9% | 0.13亿 | 0.22% | -5.26亿 | 9.08% | -5.24亿 | 9.04% |
| 23 | 2025-09-04 | 40.55 | 1.3% | 35.39亿 | 7.19% | 2.92亿 | 8.25% | 1.41亿 | 3.98% | 1.51亿 | 4.27% | -1.37亿 | 3.89% | -1.54亿 | 4.37% |
| 24 | 2025-09-03 | 40.03 | 0.33% | 25.1亿 | 5.13% | 1.2亿 | 4.79% | 0.76亿 | 3.04% | 0.44亿 | 1.75% | -0.16亿 | 0.65% | -1.04亿 | 4.14% |
| 25 | 2025-09-02 | 39.9 | -1.89% | 20.79亿 | 4.28% | -1.45亿 | 6.99% | -1.08亿 | 5.18% | -0.38亿 | 1.8% | 0.86亿 | 4.12% | 0.6亿 | 2.87% |