| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.99 | -1.48% | 0.26亿 | 0.12% | -27.43万 | 1.05% | 0万 | 0% | -27.43万 | 1.05% | 76.73万 | 2.93% | -49.3万 | 1.88% |
| 2 | 2025-09-19 | 10.14 | -2.03% | 0.95亿 | 0.42% | -638.11万 | 6.7% | -299.73万 | 3.15% | -338.38万 | 3.55% | 0.19亿 | 19.5% | -0.12亿 | 12.8% |
| 3 | 2025-09-18 | 10.35 | -0.77% | 0.77亿 | 0.34% | -256.46万 | 3.32% | 120.03万 | 1.55% | -376.49万 | 4.87% | -358.5万 | 4.63% | 614.96万 | 7.95% |
| 4 | 2025-09-17 | 10.43 | 0.87% | 0.61亿 | 0.27% | 923.76万 | 15.11% | 765.14万 | 12.52% | 158.62万 | 2.6% | -486.16万 | 7.95% | -437.6万 | 7.16% |
| 5 | 2025-09-16 | 10.34 | 0.19% | 0.44亿 | 0.19% | -218.65万 | 4.98% | -110.42万 | 2.51% | -108.23万 | 2.46% | 383.42万 | 8.73% | -164.76万 | 3.75% |
| 6 | 2025-09-15 | 10.32 | -0.58% | 0.62亿 | 0.27% | -438.07万 | 7.1% | -558.38万 | 9.06% | 120.3万 | 1.95% | 784.45万 | 12.72% | -346.38万 | 5.62% |
| 7 | 2025-09-12 | 10.38 | -1.33% | 0.79亿 | 0.34% | 299.61万 | 3.78% | -325.22万 | 4.1% | 624.83万 | 7.88% | -379.59万 | 4.79% | 79.98万 | 1.01% |
| 8 | 2025-09-11 | 10.52 | -0.09% | 0.63亿 | 0.27% | -746.8万 | 11.81% | -377.01万 | 5.96% | -369.79万 | 5.85% | 410.35万 | 6.49% | 336.45万 | 5.32% |
| 9 | 2025-09-10 | 10.53 | -1.22% | 0.69亿 | 0.3% | 427.08万 | 6.18% | 51.28万 | 0.74% | 375.8万 | 5.44% | -463.97万 | 6.72% | 36.89万 | 0.53% |
| 10 | 2025-09-09 | 10.66 | -1.11% | 0.63亿 | 0.27% | -711.2万 | 11.21% | -130万 | 2.05% | -581.19万 | 9.16% | -160.46万 | 2.53% | 871.66万 | 13.74% |
| 11 | 2025-09-08 | 10.78 | 0.84% | 1.11亿 | 0.47% | -662.26万 | 5.95% | -219.94万 | 1.98% | -442.32万 | 3.98% | 499.76万 | 4.49% | 162.5万 | 1.46% |
| 12 | 2025-09-05 | 10.69 | -0.47% | 0.74亿 | 0.31% | -149.3万 | 2.03% | -270.35万 | 3.67% | 121.05万 | 1.64% | -195.36万 | 2.65% | 344.66万 | 4.68% |
| 13 | 2025-09-04 | 10.74 | 0.47% | 0.63亿 | 0.27% | -286.97万 | 4.56% | 0万 | 0% | -286.97万 | 4.56% | -13.71万 | 0.22% | 300.68万 | 4.78% |
| 14 | 2025-09-03 | 10.69 | -0.93% | 0.71亿 | 0.3% | -103.6万 | 1.47% | -63.48万 | 0.9% | -40.12万 | 0.57% | -170.73万 | 2.42% | 274.33万 | 3.89% |
| 15 | 2025-09-02 | 10.79 | -0.37% | 0.83亿 | 0.34% | -0.11亿 | 13.13% | -762.59万 | 9.23% | -322.11万 | 3.9% | 322.01万 | 3.9% | 762.69万 | 9.23% |
| 16 | 2025-09-01 | 10.83 | 0.56% | 1.32亿 | 0.55% | -832.5万 | 6.32% | -737.48万 | 5.59% | -95.02万 | 0.72% | -594.12万 | 4.51% | 0.14亿 | 10.82% |
| 17 | 2025-08-29 | 10.77 | 1.7% | 1.29亿 | 0.54% | -158.58万 | 1.23% | 463.5万 | 3.59% | -622.08万 | 4.81% | -144.46万 | 1.12% | 303.04万 | 2.34% |
| 18 | 2025-08-28 | 10.59 | 0.28% | 0.78亿 | 0.34% | -50.57万 | 0.65% | 105.5万 | 1.35% | -156.07万 | 2% | -199.2万 | 2.55% | 249.78万 | 3.2% |
| 19 | 2025-08-27 | 10.56 | -1.77% | 0.82亿 | 0.35% | -0.11亿 | 13.8% | -209.99万 | 2.57% | -916.71万 | 11.23% | 23.56万 | 0.29% | 0.11亿 | 13.51% |
| 20 | 2025-08-26 | 10.75 | 0.19% | 0.82亿 | 0.34% | -860.74万 | 10.5% | -178.07万 | 2.17% | -682.67万 | 8.33% | 788.84万 | 9.63% | 71.89万 | 0.88% |
| 21 | 2025-08-25 | 10.73 | 0.85% | 1.18亿 | 0.5% | -0.14亿 | 11.52% | -0.11亿 | 9.73% | -210.79万 | 1.79% | 908.65万 | 7.73% | 446.31万 | 3.8% |
| 22 | 2025-08-22 | 10.64 | -0.47% | 0.83亿 | 0.35% | -649.61万 | 7.84% | 15.7万 | 0.19% | -665.31万 | 8.03% | -197.82万 | 2.39% | 847.43万 | 10.23% |
| 23 | 2025-08-21 | 10.69 | -0.37% | 1.03亿 | 0.43% | -492.67万 | 4.8% | 180.93万 | 1.76% | -673.6万 | 6.56% | -897.23万 | 8.74% | 0.14亿 | 13.54% |
| 24 | 2025-08-20 | 10.73 | 1.51% | 1.36亿 | 0.58% | -85.06万 | 0.63% | 158.06万 | 1.16% | -243.13万 | 1.79% | -480.72万 | 3.54% | 565.78万 | 4.16% |
| 25 | 2025-08-19 | 10.57 | 0.48% | 0.93亿 | 0.4% | 62.71万 | 0.67% | 40.79万 | 0.44% | 21.92万 | 0.24% | 10.62万 | 0.11% | -73.33万 | 0.79% |
| 26 | 2025-08-18 | 10.52 | 0.29% | 0.85亿 | 0.37% | -0.12亿 | 13.58% | 50.15万 | 0.59% | -0.12亿 | 14.17% | 393.56万 | 4.63% | 761.49万 | 8.95% |
| 27 | 2025-08-15 | 10.49 | 0.29% | 1.04亿 | 0.45% | -275.34万 | 2.64% | 182.23万 | 1.75% | -457.58万 | 4.39% | 240.22万 | 2.3% | 35.12万 | 0.34% |
| 28 | 2025-08-14 | 10.46 | -0.57% | 0.95亿 | 0.41% | -450.33万 | 4.73% | -642.28万 | 6.75% | 191.96万 | 2.02% | -246.44万 | 2.59% | 696.77万 | 7.32% |
| 29 | 2025-08-13 | 10.52 | 0.48% | 1.14亿 | 0.49% | -0.13亿 | 11.68% | -529.43万 | 4.63% | -807.27万 | 7.05% | -809.46万 | 7.07% | 0.21亿 | 18.75% |
| 30 | 2025-08-12 | 10.47 | 0.38% | 0.72亿 | 0.31% | 471.14万 | 6.51% | -104.32万 | 1.44% | 575.46万 | 7.96% | -512.06万 | 7.08% | 40.91万 | 0.57% |
| 31 | 2025-08-11 | 10.43 | -0.86% | 1.21亿 | 0.52% | -0.17亿 | 13.96% | -0.19亿 | 16.12% | 260.32万 | 2.16% | 0.1亿 | 8.61% | 644.64万 | 5.35% |
| 32 | 2025-08-07 | 10.46 | -0.38% | 1.46亿 | 0.63% | 0.11亿 | 7.7% | 942.25万 | 6.44% | 184.35万 | 1.26% | 861.6万 | 5.89% | -0.2亿 | 13.59% |
| 33 | 2025-08-06 | 10.5 | 0.96% | 1.51亿 | 0.65% | -550.98万 | 3.65% | 494.94万 | 3.28% | -0.1亿 | 6.93% | 3.82万 | 0.03% | 547.16万 | 3.62% |
| 34 | 2025-08-05 | 10.4 | 0.39% | 1.74亿 | 0.76% | -155.47万 | 0.89% | 185.17万 | 1.06% | -340.64万 | 1.96% | -0.16亿 | 9.06% | 0.17亿 | 9.95% |
| 35 | 2025-08-04 | 10.36 | 1.07% | 0.9亿 | 0.39% | -39.49万 | 0.44% | 164.93万 | 1.84% | -204.42万 | 2.28% | 718.73万 | 8.03% | -679.24万 | 7.59% |
| 36 | 2025-08-01 | 10.25 | -0.1% | 1.04亿 | 0.46% | 149.75万 | 1.44% | -371.11万 | 3.57% | 520.87万 | 5.02% | 0.17亿 | 16.57% | -0.19亿 | 18.01% |
| 37 | 2025-07-31 | 10.26 | -2.56% | 1.18亿 | 0.52% | -605.25万 | 5.12% | -317.92万 | 2.69% | -287.32万 | 2.43% | 264.85万 | 2.24% | 340.4万 | 2.88% |
| 38 | 2025-07-30 | 10.53 | 0.38% | 1.1亿 | 0.47% | 87.87万 | 0.8% | 142.44万 | 1.3% | -54.57万 | 0.5% | -821.37万 | 7.49% | 733.5万 | 6.69% |
| 39 | 2025-07-29 | 10.49 | -0.66% | 0.95亿 | 0.41% | -268.71万 | 2.82% | 583.62万 | 6.13% | -852.33万 | 8.95% | 588.9万 | 6.19% | -320.19万 | 3.36% |
| 40 | 2025-07-28 | 10.56 | -1.4% | 1.64亿 | 0.7% | -0.12亿 | 7.23% | -0.12亿 | 7.62% | 64.94万 | 0.4% | 50.86万 | 0.31% | 0.11亿 | 6.92% |
| 41 | 2025-07-25 | 10.71 | -0.37% | 1.15亿 | 0.48% | 255.18万 | 2.22% | 282.95万 | 2.46% | -27.77万 | 0.24% | 688.55万 | 5.99% | -943.73万 | 8.21% |
| 42 | 2025-07-24 | 10.75 | -2.63% | 2.71亿 | 1.14% | 0.35亿 | 12.74% | 892.29万 | 3.29% | 0.26亿 | 9.45% | -834.17万 | 3.08% | -0.26亿 | 9.66% |
| 43 | 2025-07-23 | 11.04 | -2.04% | 1.27亿 | 0.52% | -0.13亿 | 10.36% | -496.51万 | 3.91% | -818.44万 | 6.45% | 494.24万 | 3.89% | 820.7万 | 6.47% |
| 44 | 2025-07-22 | 11.27 | 0.63% | 0.89亿 | 0.36% | -443.89万 | 4.99% | 41.6万 | 0.47% | -485.48万 | 5.46% | 56.45万 | 0.63% | 387.44万 | 4.36% |
| 45 | 2025-07-21 | 11.2 | 0.54% | 0.62亿 | 0.25% | 87.44万 | 1.42% | 101.38万 | 1.64% | -13.95万 | 0.23% | -94.83万 | 1.54% | 7.39万 | 0.12% |
| 46 | 2025-07-18 | 11.14 | -0.45% | 0.5亿 | 0.2% | -585.07万 | 11.67% | -307.28万 | 6.13% | -277.79万 | 5.54% | 96.95万 | 1.93% | 488.11万 | 9.74% |
| 47 | 2025-07-17 | 11.19 | -0.09% | 0.52亿 | 0.21% | 97.99万 | 1.9% | -124.08万 | 2.4% | 222.07万 | 4.3% | 229.74万 | 4.44% | -327.73万 | 6.34% |
| 48 | 2025-07-16 | 11.2 | 1.17% | 0.74亿 | 0.3% | -188.56万 | 2.55% | 0万 | 0% | -188.56万 | 2.55% | -20.78万 | 0.28% | 209.34万 | 2.83% |
| 49 | 2025-07-15 | 11.07 | -0.98% | 1.03亿 | 0.42% | -717.59万 | 6.96% | -234.7万 | 2.28% | -482.89万 | 4.68% | 401.23万 | 3.89% | 316.36万 | 3.07% |
| 50 | 2025-07-14 | 11.18 | 0.54% | 0.96亿 | 0.39% | -672.8万 | 6.98% | 0万 | 0% | -672.8万 | 6.98% | 116.19万 | 1.2% | 556.61万 | 5.77% |