| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.34 | -0.11% | 0.68亿 | 0.33% | 44.96万 | 0.66% | 251.92万 | 3.68% | -206.96万 | 3.02% | 429.9万 | 6.28% | -474.86万 | 6.93% |
| 2 | 2025-11-03 | 9.36 | -0.21% | 0.99亿 | 0.48% | 0.13亿 | 13.66% | 409.67万 | 4.15% | 939.88万 | 9.51% | 0.11亿 | 11.19% | -0.25亿 | 24.84% |
| 3 | 2025-10-23 | 10.14 | 0.4% | 0.5亿 | 0.22% | 252.78万 | 5.06% | 120.28万 | 2.41% | 132.51万 | 2.65% | -421.13万 | 8.42% | 168.34万 | 3.37% |
| 4 | 2025-10-22 | 10.1 | -0.39% | 0.5亿 | 0.22% | -906.19万 | 17.99% | -101.8万 | 2.02% | -804.39万 | 15.97% | -205.72万 | 4.08% | 0.11亿 | 22.07% |
| 5 | 2025-10-14 | 10.27 | 0.88% | 0.67亿 | 0.3% | -15.74万 | 0.23% | 110.93万 | 1.65% | -126.66万 | 1.88% | -480.83万 | 7.15% | 496.56万 | 7.38% |
| 6 | 2025-10-13 | 10.18 | 0.69% | 0.91亿 | 0.4% | -196.62万 | 2.17% | -102.2万 | 1.13% | -94.42万 | 1.04% | 222.3万 | 2.45% | -25.68万 | 0.28% |
| 7 | 2025-10-09 | 10.02 | 0.1% | 0.59亿 | 0.27% | -787.7万 | 13.42% | 0万 | 0% | -787.7万 | 13.42% | 375.57万 | 6.4% | 412.13万 | 7.02% |
| 8 | 2025-09-30 | 10.01 | -0.89% | 0.45亿 | 0.2% | 459.08万 | 10.24% | 245.49万 | 5.47% | 213.59万 | 4.76% | 162.76万 | 3.63% | -621.84万 | 13.87% |
| 9 | 2025-09-29 | 10.1 | 0% | 0.59亿 | 0.27% | 208.58万 | 3.51% | -28.15万 | 0.47% | 236.73万 | 3.99% | 3.3万 | 0.06% | -211.88万 | 3.57% |
| 10 | 2025-09-26 | 10.1 | 0.5% | 0.53亿 | 0.24% | 131.11万 | 2.45% | 158.71万 | 2.97% | -27.59万 | 0.52% | 3.6万 | 0.07% | -134.71万 | 2.52% |
| 11 | 2025-09-25 | 10.05 | -0.4% | 0.52亿 | 0.23% | -25.73万 | 0.5% | -268.06万 | 5.16% | 242.32万 | 4.66% | 349.96万 | 6.74% | -324.22万 | 6.24% |
| 12 | 2025-09-24 | 10.09 | 0.9% | 0.49亿 | 0.22% | 119.66万 | 2.46% | 231.02万 | 4.75% | -111.37万 | 2.29% | -183.47万 | 3.78% | 63.81万 | 1.31% |
| 13 | 2025-09-23 | 10 | 0% | 0.59亿 | 0.27% | 507.21万 | 8.55% | 201.97万 | 3.4% | 305.23万 | 5.15% | -112.69万 | 1.9% | -394.52万 | 6.65% |
| 14 | 2025-09-22 | 10 | -1.38% | 0.88亿 | 0.4% | 874.48万 | 9.9% | -69.03万 | 0.78% | 943.51万 | 10.68% | -4.65万 | 0.05% | -869.83万 | 9.85% |
| 15 | 2025-09-19 | 10.14 | -2.03% | 0.95亿 | 0.42% | -638.11万 | 6.7% | -299.73万 | 3.15% | -338.38万 | 3.55% | 0.19亿 | 19.5% | -0.12亿 | 12.8% |
| 16 | 2025-09-18 | 10.35 | -0.77% | 0.77亿 | 0.34% | -256.46万 | 3.32% | 120.03万 | 1.55% | -376.49万 | 4.87% | -358.5万 | 4.63% | 614.96万 | 7.95% |
| 17 | 2025-09-17 | 10.43 | 0.87% | 0.61亿 | 0.27% | 923.76万 | 15.11% | 765.14万 | 12.52% | 158.62万 | 2.6% | -486.16万 | 7.95% | -437.6万 | 7.16% |
| 18 | 2025-09-16 | 10.34 | 0.19% | 0.44亿 | 0.19% | -218.65万 | 4.98% | -110.42万 | 2.51% | -108.23万 | 2.46% | 383.42万 | 8.73% | -164.76万 | 3.75% |
| 19 | 2025-09-15 | 10.32 | -0.58% | 0.62亿 | 0.27% | -438.07万 | 7.1% | -558.38万 | 9.06% | 120.3万 | 1.95% | 784.45万 | 12.72% | -346.38万 | 5.62% |
| 20 | 2025-09-12 | 10.38 | -1.33% | 0.79亿 | 0.34% | 299.61万 | 3.78% | -325.22万 | 4.1% | 624.83万 | 7.88% | -379.59万 | 4.79% | 79.98万 | 1.01% |
| 21 | 2025-09-11 | 10.52 | -0.09% | 0.63亿 | 0.27% | -746.8万 | 11.81% | -377.01万 | 5.96% | -369.79万 | 5.85% | 410.35万 | 6.49% | 336.45万 | 5.32% |
| 22 | 2025-09-10 | 10.53 | -1.22% | 0.69亿 | 0.3% | 427.08万 | 6.18% | 51.28万 | 0.74% | 375.8万 | 5.44% | -463.97万 | 6.72% | 36.89万 | 0.53% |
| 23 | 2025-09-09 | 10.66 | -1.11% | 0.63亿 | 0.27% | -711.2万 | 11.21% | -130万 | 2.05% | -581.19万 | 9.16% | -160.46万 | 2.53% | 871.66万 | 13.74% |
| 24 | 2025-09-08 | 10.78 | 0.84% | 1.11亿 | 0.47% | -662.26万 | 5.95% | -219.94万 | 1.98% | -442.32万 | 3.98% | 499.76万 | 4.49% | 162.5万 | 1.46% |
| 25 | 2025-09-05 | 10.69 | -0.47% | 0.74亿 | 0.31% | -149.3万 | 2.03% | -270.35万 | 3.67% | 121.05万 | 1.64% | -195.36万 | 2.65% | 344.66万 | 4.68% |
| 26 | 2025-09-04 | 10.74 | 0.47% | 0.63亿 | 0.27% | -286.97万 | 4.56% | 0万 | 0% | -286.97万 | 4.56% | -13.71万 | 0.22% | 300.68万 | 4.78% |
| 27 | 2025-09-03 | 10.69 | -0.93% | 0.71亿 | 0.3% | -103.6万 | 1.47% | -63.48万 | 0.9% | -40.12万 | 0.57% | -170.73万 | 2.42% | 274.33万 | 3.89% |
| 28 | 2025-09-02 | 10.79 | -0.37% | 0.83亿 | 0.34% | -0.11亿 | 13.13% | -762.59万 | 9.23% | -322.11万 | 3.9% | 322.01万 | 3.9% | 762.69万 | 9.23% |