| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.59 | -1.95% | 0.55亿 | 1.38% | -607.77万 | 11.04% | 6.05万 | 0.11% | -613.81万 | 11.15% | 335.12万 | 6.09% | 272.65万 | 4.95% |
| 2 | 2025-09-18 | 13.86 | -0.43% | 0.64亿 | 1.57% | -97.63万 | 1.53% | 104.69万 | 1.64% | -202.32万 | 3.17% | 275.22万 | 4.31% | -177.58万 | 2.78% |
| 3 | 2025-09-17 | 13.92 | -0.29% | 0.49亿 | 1.2% | -654.9万 | 13.36% | -238.38万 | 4.86% | -416.52万 | 8.5% | 319.22万 | 6.51% | 335.68万 | 6.85% |
| 4 | 2025-09-16 | 13.96 | -0.14% | 0.29亿 | 0.72% | -245.63万 | 8.41% | -29.2万 | 1% | -216.43万 | 7.41% | -357.7万 | 12.24% | 603.33万 | 20.65% |
| 5 | 2025-09-15 | 13.98 | -0.85% | 0.45亿 | 1.11% | -708.2万 | 15.7% | -140.1万 | 3.11% | -568.11万 | 12.59% | 319.82万 | 7.09% | 388.38万 | 8.61% |
| 6 | 2025-09-12 | 14.1 | -0.42% | 0.29亿 | 0.71% | -302.58万 | 10.4% | 0万 | 0% | -302.58万 | 10.4% | 99.35万 | 3.42% | 203.23万 | 6.99% |
| 7 | 2025-09-11 | 14.16 | 0.5% | 0.39亿 | 0.94% | -54.69万 | 1.42% | 0万 | 0% | -54.69万 | 1.42% | -11.38万 | 0.29% | 66.07万 | 1.71% |
| 8 | 2025-09-10 | 14.09 | 1.22% | 0.5亿 | 1.22% | 660.57万 | 13.19% | 0万 | 0% | 660.57万 | 13.19% | -233.03万 | 4.65% | -427.53万 | 8.54% |
| 9 | 2025-09-09 | 13.92 | -1% | 0.44亿 | 1.07% | -599.61万 | 13.76% | 25.96万 | 0.6% | -625.57万 | 14.36% | 90.21万 | 2.07% | 509.4万 | 11.69% |
| 10 | 2025-09-08 | 14.06 | 0.93% | 0.5亿 | 1.22% | -817.65万 | 16.37% | -810.04万 | 16.22% | -7.62万 | 0.15% | -253.33万 | 5.07% | 0.11亿 | 21.45% |
| 11 | 2025-09-05 | 13.93 | 0.29% | 0.47亿 | 1.16% | -732.17万 | 15.72% | -149.97万 | 3.22% | -582.2万 | 12.5% | 589.12万 | 12.65% | 143.05万 | 3.07% |
| 12 | 2025-09-04 | 13.89 | 0.65% | 0.58亿 | 1.44% | -82.91万 | 1.42% | -158.62万 | 2.72% | 75.72万 | 1.3% | -655.16万 | 11.23% | 738.06万 | 12.65% |
| 13 | 2025-09-03 | 13.8 | -2.27% | 0.51亿 | 1.26% | -383.36万 | 7.52% | -121.1万 | 2.38% | -262.26万 | 5.14% | 363.81万 | 7.14% | 19.55万 | 0.38% |
| 14 | 2025-09-02 | 14.12 | -0.91% | 0.46亿 | 1.13% | -43.64万 | 0.94% | 251.12万 | 5.41% | -294.76万 | 6.35% | -335.17万 | 7.22% | 378.81万 | 8.16% |
| 15 | 2025-09-01 | 14.25 | 0.21% | 0.53亿 | 1.28% | -687.38万 | 12.99% | -12.43万 | 0.23% | -674.94万 | 12.76% | -309.34万 | 5.85% | 996.72万 | 18.84% |
| 16 | 2025-08-29 | 14.22 | 0.92% | 0.64亿 | 1.53% | -44.07万 | 0.69% | 414.02万 | 6.49% | -458.09万 | 7.18% | -507.55万 | 7.95% | 551.62万 | 8.64% |
| 17 | 2025-08-28 | 14.09 | -0.56% | 0.79亿 | 1.92% | -633.62万 | 8.06% | -273.26万 | 3.48% | -360.36万 | 4.59% | -74.83万 | 0.95% | 708.45万 | 9.02% |
| 18 | 2025-08-27 | 14.17 | -3.08% | 1.07亿 | 2.54% | -996.72万 | 9.33% | 121.65万 | 1.14% | -0.11亿 | 10.47% | 146.05万 | 1.37% | 850.67万 | 7.97% |
| 19 | 2025-08-26 | 14.62 | -0.41% | 0.49亿 | 1.16% | -353.47万 | 7.15% | -124.02万 | 2.51% | -229.44万 | 4.64% | 31.42万 | 0.64% | 322.04万 | 6.51% |
| 20 | 2025-08-25 | 14.68 | 0.75% | 0.91亿 | 2.15% | 253.04万 | 2.77% | 142.47万 | 1.56% | 110.57万 | 1.21% | -322.04万 | 3.52% | 69万 | 0.75% |
| 21 | 2025-08-22 | 14.57 | -0.34% | 0.81亿 | 1.93% | -281.19万 | 3.45% | -489.99万 | 6.01% | 208.81万 | 2.56% | 201.38万 | 2.47% | 79.81万 | 0.98% |
| 22 | 2025-08-21 | 14.62 | 0.55% | 0.6亿 | 1.4% | 252.9万 | 4.23% | 101.99万 | 1.71% | 150.91万 | 2.53% | -346.61万 | 5.8% | 93.71万 | 1.57% |
| 23 | 2025-08-20 | 14.54 | -0.89% | 0.82亿 | 1.94% | -0.22亿 | 26.44% | -704.24万 | 8.61% | -0.15亿 | 17.83% | 868.65万 | 10.61% | 0.13亿 | 15.82% |
| 24 | 2025-08-19 | 14.67 | 0.62% | 1.13亿 | 2.64% | -920.8万 | 8.13% | -540.54万 | 4.77% | -380.26万 | 3.36% | 526.73万 | 4.65% | 394.07万 | 3.48% |
| 25 | 2025-08-18 | 14.58 | 0.21% | 0.85亿 | 2% | -0.14亿 | 17% | -644.9万 | 7.57% | -802.5万 | 9.43% | 541.88万 | 6.36% | 905.52万 | 10.64% |
| 26 | 2025-08-15 | 14.55 | 0.28% | 0.84亿 | 1.99% | 403万 | 4.78% | 527.55万 | 6.26% | -124.56万 | 1.48% | -264.46万 | 3.14% | -138.54万 | 1.64% |
| 27 | 2025-08-14 | 14.51 | -2.55% | 1.12亿 | 2.63% | -0.16亿 | 13.84% | -528.57万 | 4.71% | -0.1亿 | 9.13% | 52.11万 | 0.46% | 0.15亿 | 13.37% |
| 28 | 2025-08-13 | 14.89 | 0.54% | 1.12亿 | 2.59% | 115.07万 | 1.03% | 0.11亿 | 9.94% | -996.08万 | 8.91% | 225.84万 | 2.02% | -340.91万 | 3.05% |
| 29 | 2025-08-12 | 14.81 | -1.99% | 1.23亿 | 2.82% | -451.89万 | 3.67% | -289.5万 | 2.35% | -162.39万 | 1.32% | -184.49万 | 1.5% | 636.38万 | 5.17% |
| 30 | 2025-08-11 | 15.11 | 0.6% | 1.13亿 | 2.6% | -704.19万 | 6.23% | -200.3万 | 1.77% | -503.89万 | 4.46% | 418.91万 | 3.71% | 285.27万 | 2.52% |
| 31 | 2025-08-07 | 14.89 | -0.33% | 1.42亿 | 3.26% | -675.36万 | 4.76% | 1.94万 | 0.01% | -677.3万 | 4.77% | 0.1亿 | 7.06% | -326.96万 | 2.3% |
| 32 | 2025-08-06 | 14.94 | -3.18% | 2.43亿 | 5.53% | -0.18亿 | 7.2% | -829.43万 | 3.41% | -920.93万 | 3.79% | 0.15亿 | 6.03% | 283.8万 | 1.17% |
| 33 | 2025-08-05 | 15.43 | 5.98% | 3.15亿 | 7.12% | 0.44亿 | 13.88% | 0.29亿 | 9.31% | 0.14亿 | 4.57% | -632.09万 | 2% | -0.37亿 | 11.88% |
| 34 | 2025-08-04 | 14.56 | -0.27% | 1.41亿 | 3.36% | -69.16万 | 0.49% | 174.56万 | 1.24% | -243.72万 | 1.73% | -463.75万 | 3.29% | 532.92万 | 3.78% |
| 35 | 2025-08-01 | 14.6 | 1.11% | 2.26亿 | 5.24% | 966.79万 | 4.27% | 367.4万 | 1.62% | 599.39万 | 2.65% | -87.71万 | 0.39% | -879.08万 | 3.89% |
| 36 | 2025-07-31 | 14.44 | -1.57% | 2.38亿 | 5.57% | -38.31万 | 0.16% | 991.43万 | 4.17% | -0.1亿 | 4.33% | -377.93万 | 1.59% | 416.24万 | 1.75% |
| 37 | 2025-07-30 | 14.67 | 4.19% | 3.46亿 | 7.97% | 0.21亿 | 5.95% | 0.1亿 | 2.93% | 0.1亿 | 3.02% | 543.17万 | 1.57% | -0.26亿 | 7.51% |
| 38 | 2025-07-29 | 14.08 | 0.57% | 0.7亿 | 1.73% | 199.44万 | 2.83% | 0.56万 | 0.01% | 198.88万 | 2.82% | -113.35万 | 1.61% | -86.09万 | 1.22% |
| 39 | 2025-07-28 | 14 | -0.5% | 0.67亿 | 1.65% | -343.06万 | 5.09% | -266.97万 | 3.96% | -76.08万 | 1.13% | -147.81万 | 2.19% | 490.86万 | 7.28% |
| 40 | 2025-07-25 | 14.07 | 1.22% | 1.21亿 | 2.93% | 904.66万 | 7.48% | 157.72万 | 1.3% | 746.94万 | 6.18% | -30.19万 | 0.25% | -874.47万 | 7.23% |
| 41 | 2025-07-24 | 13.9 | 0.87% | 0.59亿 | 1.45% | -293.87万 | 5% | -80.2万 | 1.37% | -213.67万 | 3.64% | -159.52万 | 2.72% | 453.39万 | 7.72% |
| 42 | 2025-07-23 | 13.78 | -1.01% | 0.54亿 | 1.34% | -271.16万 | 5.01% | -262.16万 | 4.84% | -9万 | 0.17% | 337.67万 | 6.24% | -66.51万 | 1.23% |
| 43 | 2025-07-22 | 13.92 | -0.43% | 0.64亿 | 1.58% | -519.27万 | 8.11% | -647.73万 | 10.11% | 128.46万 | 2.01% | -29.96万 | 0.47% | 549.22万 | 8.57% |
| 44 | 2025-07-21 | 13.98 | 1.01% | 0.59亿 | 1.46% | 137.57万 | 2.31% | 492.98万 | 8.29% | -355.41万 | 5.98% | -92.73万 | 1.56% | -44.85万 | 0.75% |
| 45 | 2025-07-18 | 13.84 | 0.29% | 0.6亿 | 1.49% | 10.54万 | 0.18% | -128.9万 | 2.16% | 139.44万 | 2.33% | 54.45万 | 0.91% | -64.99万 | 1.09% |
| 46 | 2025-07-17 | 13.8 | 0.36% | 0.73亿 | 1.8% | 252.69万 | 3.48% | -335.77万 | 4.62% | 588.47万 | 8.1% | 268.07万 | 3.69% | -520.77万 | 7.17% |
| 47 | 2025-07-16 | 13.75 | 1.25% | 0.6亿 | 1.49% | 18.69万 | 0.31% | 598.26万 | 10.05% | -579.56万 | 9.73% | -47.16万 | 0.79% | 28.47万 | 0.48% |
| 48 | 2025-07-15 | 13.58 | -1.16% | 0.53亿 | 1.34% | -140.04万 | 2.65% | 0万 | 0% | -140.04万 | 2.65% | -517.91万 | 9.82% | 657.94万 | 12.47% |
| 49 | 2025-07-14 | 13.74 | 0.88% | 0.43亿 | 1.09% | -532.98万 | 12.25% | 103.83万 | 2.39% | -636.81万 | 14.64% | -25.08万 | 0.58% | 558.06万 | 12.83% |
| 50 | 2025-07-11 | 13.62 | -0.58% | 0.55亿 | 1.37% | -0.1亿 | 18.79% | -238.31万 | 4.36% | -788.54万 | 14.43% | 380.25万 | 6.96% | 646.59万 | 11.83% |