| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.72 | 0.88% | 0.39亿 | 0.98% | 114.85万 | 2.95% | 0万 | 0% | 114.85万 | 2.95% | 10.36万 | 0.27% | -125.21万 | 3.22% |
| 2 | 2025-10-09 | 13.69 | -0.58% | 0.6亿 | 1.51% | -0.16亿 | 26.27% | -365.92万 | 6.09% | -0.12亿 | 20.18% | 840.21万 | 13.97% | 739.4万 | 12.3% |
| 3 | 2025-09-30 | 13.77 | -0.51% | 0.69亿 | 1.73% | -0.11亿 | 15.55% | -697.59万 | 10.05% | -381.84万 | 5.5% | 576.46万 | 8.31% | 502.96万 | 7.25% |
| 4 | 2025-09-29 | 13.84 | -1.7% | 0.76亿 | 1.87% | -372.41万 | 4.93% | 65.06万 | 0.86% | -437.47万 | 5.79% | 430.21万 | 5.69% | -57.8万 | 0.76% |
| 5 | 2025-09-26 | 14.08 | -2.96% | 2.18亿 | 5.33% | -0.25亿 | 11.34% | -727.49万 | 3.34% | -0.17亿 | 8% | 0.29亿 | 13.18% | -401.51万 | 1.84% |
| 6 | 2025-09-25 | 14.51 | 6.61% | 2.79亿 | 6.64% | 0.51亿 | 18.43% | 0.52亿 | 18.67% | -67.75万 | 0.24% | -0.16亿 | 5.6% | -0.36亿 | 12.83% |
| 7 | 2025-09-24 | 13.61 | 1.26% | 0.33亿 | 0.83% | 8.69万 | 0.26% | 197.58万 | 6% | -188.89万 | 5.73% | -445.2万 | 13.51% | 436.51万 | 13.25% |
| 8 | 2025-09-23 | 13.44 | -1.75% | 0.5亿 | 1.27% | -703.6万 | 14.15% | -13.73万 | 0.28% | -689.87万 | 13.87% | -404.07万 | 8.13% | 0.11亿 | 22.27% |
| 9 | 2025-09-22 | 13.68 | 0.66% | 0.33亿 | 0.84% | 694.46万 | 20.81% | 108.72万 | 3.26% | 585.74万 | 17.55% | -318.01万 | 9.53% | -376.45万 | 11.28% |
| 10 | 2025-09-19 | 13.59 | -1.95% | 0.55亿 | 1.38% | -607.77万 | 11.04% | 6.05万 | 0.11% | -613.81万 | 11.15% | 335.12万 | 6.09% | 272.65万 | 4.95% |
| 11 | 2025-09-18 | 13.86 | -0.43% | 0.64亿 | 1.57% | -97.63万 | 1.53% | 104.69万 | 1.64% | -202.32万 | 3.17% | 275.22万 | 4.31% | -177.58万 | 2.78% |
| 12 | 2025-09-17 | 13.92 | -0.29% | 0.49亿 | 1.2% | -654.9万 | 13.36% | -238.38万 | 4.86% | -416.52万 | 8.5% | 319.22万 | 6.51% | 335.68万 | 6.85% |
| 13 | 2025-09-16 | 13.96 | -0.14% | 0.29亿 | 0.72% | -245.63万 | 8.41% | -29.2万 | 1% | -216.43万 | 7.41% | -357.7万 | 12.24% | 603.33万 | 20.65% |
| 14 | 2025-09-15 | 13.98 | -0.85% | 0.45亿 | 1.11% | -708.2万 | 15.7% | -140.1万 | 3.11% | -568.11万 | 12.59% | 319.82万 | 7.09% | 388.38万 | 8.61% |
| 15 | 2025-09-12 | 14.1 | -0.42% | 0.29亿 | 0.71% | -302.58万 | 10.4% | 0万 | 0% | -302.58万 | 10.4% | 99.35万 | 3.42% | 203.23万 | 6.99% |
| 16 | 2025-09-11 | 14.16 | 0.5% | 0.39亿 | 0.94% | -54.69万 | 1.42% | 0万 | 0% | -54.69万 | 1.42% | -11.38万 | 0.29% | 66.07万 | 1.71% |
| 17 | 2025-09-10 | 14.09 | 1.22% | 0.5亿 | 1.22% | 660.57万 | 13.19% | 0万 | 0% | 660.57万 | 13.19% | -233.03万 | 4.65% | -427.53万 | 8.54% |
| 18 | 2025-09-09 | 13.92 | -1% | 0.44亿 | 1.07% | -599.61万 | 13.76% | 25.96万 | 0.6% | -625.57万 | 14.36% | 90.21万 | 2.07% | 509.4万 | 11.69% |
| 19 | 2025-09-08 | 14.06 | 0.93% | 0.5亿 | 1.22% | -817.65万 | 16.37% | -810.04万 | 16.22% | -7.62万 | 0.15% | -253.33万 | 5.07% | 0.11亿 | 21.45% |
| 20 | 2025-09-05 | 13.93 | 0.29% | 0.47亿 | 1.16% | -732.17万 | 15.72% | -149.97万 | 3.22% | -582.2万 | 12.5% | 589.12万 | 12.65% | 143.05万 | 3.07% |
| 21 | 2025-09-04 | 13.89 | 0.65% | 0.58亿 | 1.44% | -82.91万 | 1.42% | -158.62万 | 2.72% | 75.72万 | 1.3% | -655.16万 | 11.23% | 738.06万 | 12.65% |
| 22 | 2025-09-03 | 13.8 | -2.27% | 0.51亿 | 1.26% | -383.36万 | 7.52% | -121.1万 | 2.38% | -262.26万 | 5.14% | 363.81万 | 7.14% | 19.55万 | 0.38% |
| 23 | 2025-09-02 | 14.12 | -0.91% | 0.46亿 | 1.13% | -43.64万 | 0.94% | 251.12万 | 5.41% | -294.76万 | 6.35% | -335.17万 | 7.22% | 378.81万 | 8.16% |