| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 71 | -0.88% | 32.76亿 | 2.36% | 0.45亿 | 1.36% | -0.64亿 | 1.97% | 1.09亿 | 3.33% | -0.16亿 | 0.49% | -0.29亿 | 0.87% |
| 2 | 2025-10-30 | 75.7 | -4.64% | 47.77亿 | 3.23% | -7.28亿 | 15.23% | -5.17亿 | 10.82% | -2.11亿 | 4.41% | 1.47亿 | 3.07% | 5.81亿 | 12.16% |
| 3 | 2025-10-24 | 73.11 | 7.37% | 43.34亿 | 3.14% | 3.13亿 | 7.23% | 4.27亿 | 9.86% | -1.14亿 | 2.62% | -0.75亿 | 1.72% | -2.39亿 | 5.51% |
| 4 | 2025-10-17 | 64.17 | -4.58% | 30.24亿 | 2.42% | -3.26亿 | 10.78% | -1.91亿 | 6.3% | -1.35亿 | 4.47% | -0.43亿 | 1.43% | 3.69亿 | 12.2% |
| 5 | 2025-10-13 | 70.5 | -3.11% | 36.43亿 | 2.72% | -4.1亿 | 11.25% | -1.82亿 | 4.98% | -2.29亿 | 6.27% | 1.03亿 | 2.83% | 3.07亿 | 8.43% |
| 6 | 2025-10-09 | 73.95 | 0.65% | 39.92亿 | 2.75% | -0.28亿 | 0.69% | 353.4万 | 0.09% | -0.31亿 | 0.78% | -0.84亿 | 2.1% | 1.11亿 | 2.79% |
| 7 | 2025-09-30 | 73.47 | -1.13% | 26.88亿 | 1.9% | -2.03亿 | 7.55% | -1.09亿 | 4.04% | -0.94亿 | 3.51% | 0.41亿 | 1.53% | 1.62亿 | 6.03% |
| 8 | 2025-09-29 | 74.31 | 3.18% | 31.77亿 | 2.25% | 3.15亿 | 9.92% | 1.41亿 | 4.45% | 1.74亿 | 5.47% | -1.55亿 | 4.89% | -1.6亿 | 5.03% |
| 9 | 2025-09-26 | 72.02 | -3.6% | 35.98亿 | 2.56% | -4.19亿 | 11.66% | -4.31亿 | 11.98% | 0.11亿 | 0.32% | 989.83万 | 0.28% | 4.1亿 | 11.38% |
| 10 | 2025-09-25 | 74.71 | 0.35% | 39.04亿 | 2.72% | -0.47亿 | 1.2% | 0.23亿 | 0.59% | -0.7亿 | 1.79% | -1.09亿 | 2.8% | 1.56亿 | 3.99% |
| 11 | 2025-09-24 | 74.45 | -4.43% | 44.63亿 | 3.11% | -5.82亿 | 13.05% | -3.87亿 | 8.67% | -1.96亿 | 4.38% | 1.37亿 | 3.07% | 4.45亿 | 9.98% |
| 12 | 2025-09-23 | 77.9 | -2.7% | 63.71亿 | 4.19% | -3.28亿 | 5.15% | -0.78亿 | 1.22% | -2.5亿 | 3.93% | 0.2亿 | 0.32% | 3.08亿 | 4.83% |
| 13 | 2025-09-22 | 80.06 | 5.48% | 48.23亿 | 3.19% | 2.07亿 | 4.29% | 1.42亿 | 2.95% | 0.65亿 | 1.34% | -0.61亿 | 1.26% | -1.46亿 | 3.03% |
| 14 | 2025-09-19 | 75.9 | 0.64% | 39.72亿 | 2.72% | 1.17亿 | 2.95% | 0.47亿 | 1.19% | 0.7亿 | 1.77% | 0.81亿 | 2.04% | -1.98亿 | 4.99% |
| 15 | 2025-09-18 | 75.42 | 6.38% | 65.04亿 | 4.55% | 1.06亿 | 1.63% | 1.9亿 | 2.91% | -0.84亿 | 1.29% | 0.45亿 | 0.69% | -1.51亿 | 2.32% |
| 16 | 2025-09-17 | 70.9 | -1.53% | 33.97亿 | 2.49% | -2.71亿 | 7.98% | -1.44亿 | 4.24% | -1.27亿 | 3.74% | 0.92亿 | 2.7% | 1.79亿 | 5.28% |
| 17 | 2025-09-16 | 72 | 4.44% | 46.64亿 | 3.37% | 0.14亿 | 0.3% | 0.6亿 | 1.29% | -0.46亿 | 0.99% | 0.38亿 | 0.81% | -0.52亿 | 1.11% |
| 18 | 2025-09-15 | 68.94 | -4.12% | 41.67亿 | 3.13% | -2.63亿 | 6.31% | -1.8亿 | 4.32% | -0.83亿 | 1.99% | -0.52亿 | 1.25% | 3.15亿 | 7.57% |
| 19 | 2025-09-12 | 71.9 | 2.96% | 64.38亿 | 4.69% | -1.35亿 | 2.1% | -1.21亿 | 1.88% | -0.14亿 | 0.22% | 2.37亿 | 3.68% | -1.02亿 | 1.58% |
| 20 | 2025-09-11 | 69.83 | 10% | 57.11亿 | 4.35% | 7.31亿 | 12.8% | 5.98亿 | 10.48% | 1.32亿 | 2.32% | -4亿 | 7.01% | -3.31亿 | 5.79% |
| 21 | 2025-09-10 | 63.48 | 6.89% | 58.37亿 | 4.84% | 0.27亿 | 0.46% | -0.52亿 | 0.9% | 0.79亿 | 1.36% | 0.39亿 | 0.66% | -0.66亿 | 1.13% |
| 22 | 2025-09-09 | 59.39 | -1.62% | 32.34亿 | 2.84% | -4.22亿 | 13.05% | -3.09亿 | 9.55% | -1.13亿 | 3.5% | 1.78亿 | 5.5% | 2.44亿 | 7.55% |
| 23 | 2025-09-08 | 60.37 | -5.88% | 50.7亿 | 4.33% | -3.86亿 | 7.61% | -2.25亿 | 4.45% | -1.61亿 | 3.17% | 1.47亿 | 2.9% | 2.39亿 | 4.71% |
| 24 | 2025-09-05 | 64.14 | 8.02% | 60.94亿 | 5.17% | 3.82亿 | 6.26% | 3.26亿 | 5.35% | 0.55亿 | 0.91% | -0.75亿 | 1.23% | -3.07亿 | 5.04% |
| 25 | 2025-09-04 | 59.38 | -10% | 53.31亿 | 4.52% | -5.32亿 | 9.98% | -4.73亿 | 8.87% | -0.59亿 | 1.12% | 0.15亿 | 0.28% | 5.17亿 | 9.71% |
| 26 | 2025-09-03 | 65.98 | -1.84% | 44.52亿 | 3.51% | -1.53亿 | 3.43% | -2亿 | 4.49% | 0.47亿 | 1.06% | 0.45亿 | 1.01% | 1.08亿 | 2.42% |
| 27 | 2025-09-02 | 67.22 | -3.7% | 66.53亿 | 5.06% | -5.17亿 | 7.77% | -2.55亿 | 3.83% | -2.62亿 | 3.94% | 53.82万 | 0.01% | 5.16亿 | 7.76% |