| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 75.9 | 0.64% | 39.72亿 | 2.72% | 1.17亿 | 2.95% | 0.47亿 | 1.19% | 0.7亿 | 1.77% | 0.81亿 | 2.04% | -1.98亿 | 4.99% |
| 2 | 2025-09-18 | 75.42 | 6.38% | 65.04亿 | 4.55% | 1.06亿 | 1.63% | 1.9亿 | 2.91% | -0.84亿 | 1.29% | 0.45亿 | 0.69% | -1.51亿 | 2.32% |
| 3 | 2025-09-17 | 70.9 | -1.53% | 33.97亿 | 2.49% | -2.71亿 | 7.98% | -1.44亿 | 4.24% | -1.27亿 | 3.74% | 0.92亿 | 2.7% | 1.79亿 | 5.28% |
| 4 | 2025-09-16 | 72 | 4.44% | 46.64亿 | 3.37% | 0.14亿 | 0.3% | 0.6亿 | 1.29% | -0.46亿 | 0.99% | 0.38亿 | 0.81% | -0.52亿 | 1.11% |
| 5 | 2025-09-15 | 68.94 | -4.12% | 41.67亿 | 3.13% | -2.63亿 | 6.31% | -1.8亿 | 4.32% | -0.83亿 | 1.99% | -0.52亿 | 1.25% | 3.15亿 | 7.57% |
| 6 | 2025-09-12 | 71.9 | 2.96% | 64.38亿 | 4.69% | -1.35亿 | 2.1% | -1.21亿 | 1.88% | -0.14亿 | 0.22% | 2.37亿 | 3.68% | -1.02亿 | 1.58% |
| 7 | 2025-09-11 | 69.83 | 10% | 57.11亿 | 4.35% | 7.31亿 | 12.8% | 5.98亿 | 10.48% | 1.32亿 | 2.32% | -4亿 | 7.01% | -3.31亿 | 5.79% |
| 8 | 2025-09-10 | 63.48 | 6.89% | 58.37亿 | 4.84% | 0.27亿 | 0.46% | -0.52亿 | 0.9% | 0.79亿 | 1.36% | 0.39亿 | 0.66% | -0.66亿 | 1.13% |
| 9 | 2025-09-09 | 59.39 | -1.62% | 32.34亿 | 2.84% | -4.22亿 | 13.05% | -3.09亿 | 9.55% | -1.13亿 | 3.5% | 1.78亿 | 5.5% | 2.44亿 | 7.55% |
| 10 | 2025-09-08 | 60.37 | -5.88% | 50.7亿 | 4.33% | -3.86亿 | 7.61% | -2.25亿 | 4.45% | -1.61亿 | 3.17% | 1.47亿 | 2.9% | 2.39亿 | 4.71% |
| 11 | 2025-09-05 | 64.14 | 8.02% | 60.94亿 | 5.17% | 3.82亿 | 6.26% | 3.26亿 | 5.35% | 0.55亿 | 0.91% | -0.75亿 | 1.23% | -3.07亿 | 5.04% |
| 12 | 2025-09-04 | 59.38 | -10% | 53.31亿 | 4.52% | -5.32亿 | 9.98% | -4.73亿 | 8.87% | -0.59亿 | 1.12% | 0.15亿 | 0.28% | 5.17亿 | 9.71% |
| 13 | 2025-09-03 | 65.98 | -1.84% | 44.52亿 | 3.51% | -1.53亿 | 3.43% | -2亿 | 4.49% | 0.47亿 | 1.06% | 0.45亿 | 1.01% | 1.08亿 | 2.42% |
| 14 | 2025-09-02 | 67.22 | -3.7% | 66.53亿 | 5.06% | -5.17亿 | 7.77% | -2.55亿 | 3.83% | -2.62亿 | 3.94% | 53.82万 | 0.01% | 5.16亿 | 7.76% |
| 15 | 2025-09-01 | 69.8 | 1.47% | 62.99亿 | 4.77% | 0.97亿 | 1.54% | 2.05亿 | 3.25% | -1.08亿 | 1.71% | -1.81亿 | 2.88% | 0.84亿 | 1.34% |
| 16 | 2025-08-29 | 68.79 | 7.28% | 64.68亿 | 5.09% | 2.4亿 | 3.72% | 2.47亿 | 3.82% | -632.3万 | 0.1% | 892.09万 | 0.14% | -2.49亿 | 3.86% |
| 17 | 2025-08-28 | 64.12 | 8.88% | 62.63亿 | 5.25% | 5.38亿 | 8.59% | 3.87亿 | 6.18% | 1.51亿 | 2.41% | -1.95亿 | 3.11% | -3.43亿 | 5.48% |
| 18 | 2025-08-27 | 58.89 | 2.15% | 58.68亿 | 5.05% | 1.1亿 | 1.87% | 1.38亿 | 2.35% | -0.28亿 | 0.48% | -1.55亿 | 2.65% | 0.45亿 | 0.77% |
| 19 | 2025-08-26 | 57.65 | -0.52% | 40.51亿 | 3.62% | -0.32亿 | 0.8% | -0.5亿 | 1.25% | 0.18亿 | 0.45% | 314.02万 | 0.08% | 0.29亿 | 0.72% |
| 20 | 2025-08-25 | 57.95 | 4.17% | 58.98亿 | 5.44% | 2.82亿 | 4.78% | 1.3亿 | 2.21% | 1.51亿 | 2.57% | -1.18亿 | 2% | -1.64亿 | 2.78% |
| 21 | 2025-08-22 | 55.63 | 3.85% | 53.19亿 | 4.98% | 1.78亿 | 3.35% | 0.42亿 | 0.79% | 1.36亿 | 2.56% | -1.68亿 | 3.16% | -0.1亿 | 0.2% |
| 22 | 2025-08-21 | 53.57 | -1.98% | 42.37亿 | 4.14% | -4.77亿 | 11.27% | -1.22亿 | 2.89% | -3.55亿 | 8.38% | 1.23亿 | 2.89% | 3.55亿 | 8.37% |
| 23 | 2025-08-20 | 54.65 | -0.55% | 29.16亿 | 2.83% | -0.67亿 | 2.29% | -0.22亿 | 0.76% | -0.45亿 | 1.53% | -0.45亿 | 1.54% | 1.11亿 | 3.82% |
| 24 | 2025-08-19 | 54.95 | -1.8% | 40.67亿 | 3.81% | 0.24亿 | 0.6% | -0.55亿 | 1.35% | 0.79亿 | 1.95% | -0.28亿 | 0.69% | 392.51万 | 0.1% |
| 25 | 2025-08-18 | 55.96 | 1.1% | 43亿 | 4.01% | 2.37亿 | 5.51% | 0.45亿 | 1.05% | 1.92亿 | 4.46% | 150.97万 | 0.04% | -2.38亿 | 5.54% |
| 26 | 2025-08-15 | 55.35 | 0.51% | 37.12亿 | 3.47% | 0.71亿 | 1.9% | 0.47亿 | 1.26% | 0.24亿 | 0.64% | 0.27亿 | 0.72% | -0.97亿 | 2.62% |
| 27 | 2025-08-14 | 55.07 | -5.51% | 42.48亿 | 3.94% | -6.63亿 | 15.61% | -4.46亿 | 10.5% | -2.17亿 | 5.11% | 1.96亿 | 4.61% | 4.67亿 | 11% |
| 28 | 2025-08-13 | 58.28 | 10% | 62.48亿 | 5.73% | 7.83亿 | 12.53% | 7.32亿 | 11.71% | 0.51亿 | 0.81% | -5.02亿 | 8.03% | -2.81亿 | 4.49% |
| 29 | 2025-08-12 | 52.98 | 1.83% | 31.55亿 | 3.12% | 3.01亿 | 9.53% | 2.65亿 | 8.39% | 0.36亿 | 1.14% | -1.75亿 | 5.54% | -1.26亿 | 3.99% |
| 30 | 2025-08-11 | 52.03 | 1.86% | 27.11亿 | 2.72% | 1.97亿 | 7.26% | 1.92亿 | 7.09% | 486.75万 | 0.18% | -0.5亿 | 1.84% | -1.47亿 | 5.42% |
| 31 | 2025-08-07 | 51.22 | -2.59% | 38.35亿 | 3.87% | -4.7亿 | 12.25% | -1.54亿 | 4.02% | -3.16亿 | 8.23% | 1.03亿 | 2.68% | 3.67亿 | 9.57% |
| 32 | 2025-08-06 | 52.58 | 0% | 24.94亿 | 2.45% | -0.61亿 | 2.45% | -0.1亿 | 0.4% | -0.51亿 | 2.05% | 0.35亿 | 1.42% | 0.26亿 | 1.04% |
| 33 | 2025-08-05 | 52.58 | -2.52% | 30.01亿 | 2.95% | -2.81亿 | 9.37% | -0.85亿 | 2.84% | -1.96亿 | 6.53% | 0.93亿 | 3.11% | 1.88亿 | 6.26% |
| 34 | 2025-08-04 | 53.94 | 0.17% | 24.22亿 | 2.36% | 0.61亿 | 2.52% | 180.98万 | 0.07% | 0.59亿 | 2.45% | -0.65亿 | 2.69% | 412.74万 | 0.17% |
| 35 | 2025-08-01 | 53.85 | -4.3% | 36.86亿 | 3.5% | -3.81亿 | 10.33% | -2.33亿 | 6.33% | -1.47亿 | 4% | 0.46亿 | 1.24% | 3.35亿 | 9.09% |
| 36 | 2025-07-31 | 56.27 | 3.29% | 47.46亿 | 4.35% | 0.95亿 | 2% | 57.58万 | 0.01% | 0.94亿 | 1.99% | -0.73亿 | 1.54% | -0.22亿 | 0.46% |
| 37 | 2025-07-30 | 54.48 | -1.27% | 27.59亿 | 2.66% | -1.41亿 | 5.12% | -1.61亿 | 5.84% | 0.2亿 | 0.71% | 0.38亿 | 1.39% | 1.03亿 | 3.74% |
| 38 | 2025-07-29 | 55.18 | 4.63% | 42.96亿 | 4.14% | 3.63亿 | 8.45% | 1.76亿 | 4.09% | 1.87亿 | 4.36% | -1.65亿 | 3.84% | -1.98亿 | 4.62% |
| 39 | 2025-07-28 | 52.74 | 6.46% | 43.18亿 | 4.38% | 3.62亿 | 8.37% | 4.1亿 | 9.49% | -0.48亿 | 1.12% | -1.41亿 | 3.25% | -2.21亿 | 5.12% |
| 40 | 2025-07-25 | 49.54 | -0.3% | 15.5亿 | 1.62% | -0.1亿 | 0.65% | -0.3亿 | 1.93% | 0.2亿 | 1.28% | 311.33万 | 0.2% | 696.19万 | 0.45% |
| 41 | 2025-07-24 | 49.69 | 0.06% | 28.57亿 | 2.97% | -2.61亿 | 9.15% | -1.1亿 | 3.85% | -1.51亿 | 5.3% | 1.28亿 | 4.49% | 1.33亿 | 4.67% |
| 42 | 2025-07-23 | 49.66 | -3.48% | 34.35亿 | 3.59% | -1.51亿 | 4.41% | 0.28亿 | 0.81% | -1.79亿 | 5.22% | -2.12亿 | 6.17% | 3.63亿 | 10.58% |
| 43 | 2025-07-22 | 51.45 | -0.08% | 33.07亿 | 3.31% | -0.32亿 | 0.98% | -0.2亿 | 0.59% | -0.13亿 | 0.39% | -951.34万 | 0.29% | 0.42亿 | 1.27% |
| 44 | 2025-07-21 | 51.49 | -1.17% | 31.83亿 | 3.23% | -2.28亿 | 7.16% | -1.05亿 | 3.31% | -1.23亿 | 3.85% | 0.88亿 | 2.75% | 1.4亿 | 4.41% |
| 45 | 2025-07-18 | 52.1 | -1.9% | 35.32亿 | 3.46% | -2.6亿 | 7.36% | -0.61亿 | 1.74% | -1.98亿 | 5.62% | 1.01亿 | 2.86% | 1.59亿 | 4.5% |
| 46 | 2025-07-17 | 53.11 | 8.59% | 45.6亿 | 4.6% | -0.36亿 | 0.78% | -0.14亿 | 0.31% | -0.22亿 | 0.47% | 0.27亿 | 0.6% | 843.35万 | 0.18% |
| 47 | 2025-07-16 | 48.91 | -4.92% | 35.45亿 | 3.66% | -4.58亿 | 12.91% | -3.81亿 | 10.74% | -0.77亿 | 2.18% | 0.48亿 | 1.35% | 4.1亿 | 11.56% |
| 48 | 2025-07-15 | 51.44 | 7.14% | 49.51亿 | 5.1% | 0.49亿 | 0.98% | 1.75亿 | 3.54% | -1.27亿 | 2.56% | 0.64亿 | 1.29% | -1.13亿 | 2.28% |
| 49 | 2025-07-14 | 48.01 | 1.59% | 21亿 | 2.27% | 0.65亿 | 3.11% | 0.72亿 | 3.45% | -726.3万 | 0.35% | 0.45亿 | 2.16% | -1.11亿 | 5.27% |
| 50 | 2025-07-11 | 47.26 | 0.02% | 31.53亿 | 3.44% | -0.14亿 | 0.44% | 0.43亿 | 1.37% | -0.57亿 | 1.81% | -1.3亿 | 4.11% | 1.44亿 | 4.55% |