| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.71 | -1.93% | 6.68亿 | 2.3% | -0.55亿 | 8.22% | -0.7亿 | 10.51% | 0.15亿 | 2.28% | 0.43亿 | 6.47% | 0.12亿 | 1.76% |
| 2 | 2025-10-15 | 12.49 | 1.3% | 4.57亿 | 1.49% | 734.13万 | 1.61% | 0.24亿 | 5.15% | -0.16亿 | 3.55% | 131.01万 | 0.29% | -865.14万 | 1.89% |
| 3 | 2025-10-14 | 12.33 | -3.14% | 8.22亿 | 2.64% | -1.29亿 | 15.67% | -0.7亿 | 8.51% | -0.59亿 | 7.16% | 0.36亿 | 4.38% | 0.93亿 | 11.3% |
| 4 | 2025-10-09 | 13.1 | 0.08% | 7.26亿 | 2.24% | -0.34亿 | 4.68% | -865.29万 | 1.19% | -0.25亿 | 3.49% | 0.1亿 | 1.42% | 0.24亿 | 3.26% |
| 5 | 2025-09-30 | 13.09 | 1.87% | 6.44亿 | 1.99% | 743.96万 | 1.15% | -306.3万 | 0.48% | 0.11亿 | 1.63% | 249.58万 | 0.39% | -993.54万 | 1.54% |
| 6 | 2025-09-29 | 12.85 | -1% | 6.11亿 | 1.93% | -1.02亿 | 16.64% | -0.24亿 | 3.94% | -0.78亿 | 12.7% | 0.35亿 | 5.7% | 0.67亿 | 10.94% |
| 7 | 2025-09-26 | 12.98 | -2.63% | 5.93亿 | 1.82% | -0.51亿 | 8.55% | -0.31亿 | 5.23% | -0.2亿 | 3.32% | -818.88万 | 1.38% | 0.59亿 | 9.93% |
| 8 | 2025-09-25 | 13.33 | -0.67% | 5.71亿 | 1.72% | -756.3万 | 1.33% | -0.13亿 | 2.22% | 512.03万 | 0.9% | 0.21亿 | 3.77% | -0.14亿 | 2.44% |
| 9 | 2025-09-24 | 13.42 | 0.83% | 6.57亿 | 2% | 0.21亿 | 3.14% | 0.32亿 | 4.93% | -0.12亿 | 1.79% | -0.14亿 | 2.06% | -712.12万 | 1.08% |
| 10 | 2025-09-23 | 13.31 | 0.3% | 9.88亿 | 3.04% | 0.13亿 | 1.32% | 0.12亿 | 1.2% | 121.21万 | 0.12% | 99.84万 | 0.1% | -0.14亿 | 1.42% |
| 11 | 2025-09-22 | 13.27 | 0.53% | 5.99亿 | 1.82% | 0.21亿 | 3.49% | 588.49万 | 0.98% | 0.15亿 | 2.51% | 0.11亿 | 1.83% | -0.32亿 | 5.32% |
| 12 | 2025-09-19 | 13.2 | 0.84% | 7.56亿 | 2.31% | 0.13亿 | 1.78% | 0.17亿 | 2.21% | -322.67万 | 0.43% | -794.17万 | 1.05% | -552.2万 | 0.73% |
| 13 | 2025-09-18 | 13.09 | -1.95% | 10.16亿 | 3.09% | -1.08亿 | 10.64% | -0.57亿 | 5.63% | -0.51亿 | 5.01% | 0.13亿 | 1.27% | 0.95亿 | 9.37% |
| 14 | 2025-09-17 | 13.35 | -1.18% | 7.83亿 | 2.36% | -1.12亿 | 14.29% | -0.76亿 | 9.7% | -0.36亿 | 4.59% | 0.18亿 | 2.29% | 0.94亿 | 12% |
| 15 | 2025-09-16 | 13.51 | -0.52% | 7.25亿 | 2.16% | -0.48亿 | 6.61% | -0.15亿 | 2.1% | -0.33亿 | 4.52% | -857.92万 | 1.18% | 0.57亿 | 7.8% |
| 16 | 2025-09-15 | 13.58 | -2.3% | 11.09亿 | 3.27% | -0.79亿 | 7.12% | -0.38亿 | 3.39% | -0.41亿 | 3.72% | -959.87万 | 0.87% | 0.89亿 | 7.98% |
| 17 | 2025-09-12 | 13.9 | 1.53% | 19.88亿 | 5.74% | 0.39亿 | 1.98% | -0.23亿 | 1.14% | 0.62亿 | 3.12% | -0.52亿 | 2.63% | 0.13亿 | 0.66% |
| 18 | 2025-09-11 | 13.69 | -0.8% | 20.03亿 | 5.99% | -2.03亿 | 10.16% | -1.84亿 | 9.17% | -0.2亿 | 0.99% | 0.99亿 | 4.96% | 1.04亿 | 5.19% |
| 19 | 2025-09-10 | 13.8 | 7.39% | 33.32亿 | 9.7% | 6.25亿 | 18.76% | 7.56亿 | 22.7% | -1.31亿 | 3.94% | -3.94亿 | 11.82% | -2.31亿 | 6.94% |
| 20 | 2025-09-09 | 12.85 | 0.63% | 10.69亿 | 3.34% | -0.13亿 | 1.23% | 92.88万 | 0.09% | -0.14亿 | 1.32% | -0.16亿 | 1.52% | 0.29亿 | 2.75% |
| 21 | 2025-09-08 | 12.77 | 3.82% | 10.6亿 | 3.42% | 0.17亿 | 1.64% | -0.16亿 | 1.48% | 0.33亿 | 3.13% | 0.15亿 | 1.43% | -0.33亿 | 3.08% |
| 22 | 2025-09-05 | 12.3 | 0.74% | 8.73亿 | 2.88% | -68.34万 | 0.08% | -0.33亿 | 3.75% | 0.32亿 | 3.67% | 517.38万 | 0.59% | -449.04万 | 0.51% |
| 23 | 2025-09-04 | 12.21 | -3.25% | 11.86亿 | 3.86% | -1.81亿 | 15.22% | -0.81亿 | 6.84% | -0.99亿 | 8.38% | 0.3亿 | 2.55% | 1.5亿 | 12.68% |
| 24 | 2025-09-03 | 12.62 | -7.48% | 19.49亿 | 6.08% | -2.69亿 | 13.78% | -2.6亿 | 13.36% | -819.21万 | 0.42% | 0.67亿 | 3.45% | 2.01亿 | 10.33% |
| 25 | 2025-09-02 | 13.64 | -4.75% | 19.67亿 | 5.81% | -1.26亿 | 6.41% | -0.63亿 | 3.2% | -0.63亿 | 3.21% | -0.32亿 | 1.65% | 1.59亿 | 8.07% |