| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.24 | 0.3% | 2.97亿 | 0.9% | 0.24亿 | 7.92% | 0.11亿 | 3.58% | 0.13亿 | 4.34% | 234.94万 | 0.79% | -0.26亿 | 8.72% |
| 2 | 2025-09-19 | 13.2 | 0.84% | 7.56亿 | 2.31% | 0.13亿 | 1.78% | 0.17亿 | 2.21% | -322.67万 | 0.43% | -794.17万 | 1.05% | -552.2万 | 0.73% |
| 3 | 2025-09-18 | 13.09 | -1.95% | 10.16亿 | 3.09% | -1.08亿 | 10.64% | -0.57亿 | 5.63% | -0.51亿 | 5.01% | 0.13亿 | 1.27% | 0.95亿 | 9.37% |
| 4 | 2025-09-17 | 13.35 | -1.18% | 7.83亿 | 2.36% | -1.12亿 | 14.29% | -0.76亿 | 9.7% | -0.36亿 | 4.59% | 0.18亿 | 2.29% | 0.94亿 | 12% |
| 5 | 2025-09-16 | 13.51 | -0.52% | 7.25亿 | 2.16% | -0.48亿 | 6.61% | -0.15亿 | 2.1% | -0.33亿 | 4.52% | -857.92万 | 1.18% | 0.57亿 | 7.8% |
| 6 | 2025-09-15 | 13.58 | -2.3% | 11.09亿 | 3.27% | -0.79亿 | 7.12% | -0.38亿 | 3.39% | -0.41亿 | 3.72% | -959.87万 | 0.87% | 0.89亿 | 7.98% |
| 7 | 2025-09-12 | 13.9 | 1.53% | 19.88亿 | 5.74% | 0.39亿 | 1.98% | -0.23亿 | 1.14% | 0.62亿 | 3.12% | -0.52亿 | 2.63% | 0.13亿 | 0.66% |
| 8 | 2025-09-11 | 13.69 | -0.8% | 20.03亿 | 5.99% | -2.03亿 | 10.16% | -1.84亿 | 9.17% | -0.2亿 | 0.99% | 0.99亿 | 4.96% | 1.04亿 | 5.19% |
| 9 | 2025-09-10 | 13.8 | 7.39% | 33.32亿 | 9.7% | 6.25亿 | 18.76% | 7.56亿 | 22.7% | -1.31亿 | 3.94% | -3.94亿 | 11.82% | -2.31亿 | 6.94% |
| 10 | 2025-09-09 | 12.85 | 0.63% | 10.69亿 | 3.34% | -0.13亿 | 1.23% | 92.88万 | 0.09% | -0.14亿 | 1.32% | -0.16亿 | 1.52% | 0.29亿 | 2.75% |
| 11 | 2025-09-08 | 12.77 | 3.82% | 10.6亿 | 3.42% | 0.17亿 | 1.64% | -0.16亿 | 1.48% | 0.33亿 | 3.13% | 0.15亿 | 1.43% | -0.33亿 | 3.08% |
| 12 | 2025-09-05 | 12.3 | 0.74% | 8.73亿 | 2.88% | -68.34万 | 0.08% | -0.33亿 | 3.75% | 0.32亿 | 3.67% | 517.38万 | 0.59% | -449.04万 | 0.51% |
| 13 | 2025-09-04 | 12.21 | -3.25% | 11.86亿 | 3.86% | -1.81亿 | 15.22% | -0.81亿 | 6.84% | -0.99亿 | 8.38% | 0.3亿 | 2.55% | 1.5亿 | 12.68% |
| 14 | 2025-09-03 | 12.62 | -7.48% | 19.49亿 | 6.08% | -2.69亿 | 13.78% | -2.6亿 | 13.36% | -819.21万 | 0.42% | 0.67亿 | 3.45% | 2.01亿 | 10.33% |
| 15 | 2025-09-02 | 13.64 | -4.75% | 19.67亿 | 5.81% | -1.26亿 | 6.41% | -0.63亿 | 3.2% | -0.63亿 | 3.21% | -0.32亿 | 1.65% | 1.59亿 | 8.07% |
| 16 | 2025-09-01 | 14.32 | -2.05% | 15.53亿 | 4.38% | -1.1亿 | 7.08% | -1.48亿 | 9.5% | 0.38亿 | 2.42% | 0.67亿 | 4.32% | 0.43亿 | 2.76% |
| 17 | 2025-08-29 | 14.62 | 0.21% | 18.93亿 | 5.21% | 0.32亿 | 1.68% | 0.78亿 | 4.11% | -0.46亿 | 2.43% | -0.15亿 | 0.77% | -0.17亿 | 0.91% |
| 18 | 2025-08-28 | 14.59 | 4.36% | 20.94亿 | 5.89% | 0.38亿 | 1.81% | -0.18亿 | 0.88% | 0.56亿 | 2.69% | -0.39亿 | 1.88% | 141.87万 | 0.07% |
| 19 | 2025-08-27 | 13.98 | -3.79% | 17.88亿 | 5% | -1.81亿 | 10.11% | -0.92亿 | 5.13% | -0.89亿 | 4.98% | 0.61亿 | 3.43% | 1.2亿 | 6.69% |
| 20 | 2025-08-26 | 14.53 | -0.75% | 16.2亿 | 4.48% | -1.23亿 | 7.59% | -1.24亿 | 7.63% | 71.33万 | 0.04% | 0.29亿 | 1.81% | 0.94亿 | 5.77% |
| 21 | 2025-08-25 | 14.64 | 3.1% | 23.91亿 | 6.7% | 1.1亿 | 4.59% | 1.35亿 | 5.66% | -0.26亿 | 1.07% | -0.76亿 | 3.17% | -0.34亿 | 1.42% |
| 22 | 2025-08-22 | 14.2 | 2.45% | 14.51亿 | 4.16% | 1.24亿 | 8.53% | 0.64亿 | 4.44% | 0.59亿 | 4.09% | -0.64亿 | 4.44% | -0.59亿 | 4.09% |
| 23 | 2025-08-21 | 13.86 | -2.74% | 17.41亿 | 5.02% | -3.31亿 | 19.01% | -2.57亿 | 14.77% | -0.74亿 | 4.24% | 1.13亿 | 6.5% | 2.18亿 | 12.51% |
| 24 | 2025-08-20 | 14.25 | -1.04% | 21.22亿 | 5.94% | -1.51亿 | 7.13% | -0.68亿 | 3.22% | -0.83亿 | 3.91% | 0.58亿 | 2.73% | 0.93亿 | 4.4% |
| 25 | 2025-08-19 | 14.4 | 2.49% | 28.42亿 | 7.99% | 3.93亿 | 13.83% | 2.09亿 | 7.35% | 1.84亿 | 6.48% | -0.75亿 | 2.63% | -3.18亿 | 11.2% |
| 26 | 2025-08-18 | 14.05 | 1.81% | 15.28亿 | 4.41% | 0.36亿 | 2.36% | 0.57亿 | 3.73% | -0.21亿 | 1.37% | -0.3亿 | 1.97% | -602.28万 | 0.39% |
| 27 | 2025-08-15 | 13.8 | 0.07% | 12.4亿 | 3.62% | -1.78亿 | 14.37% | -1.73亿 | 13.96% | -512.03万 | 0.41% | 0.4亿 | 3.2% | 1.38亿 | 11.17% |
| 28 | 2025-08-14 | 13.79 | 0.15% | 21.37亿 | 6.22% | 1.45亿 | 6.78% | 0.51亿 | 2.37% | 0.94亿 | 4.41% | -0.46亿 | 2.16% | -0.99亿 | 4.62% |
| 29 | 2025-08-13 | 13.77 | 0.36% | 14.23亿 | 4.15% | -1.16亿 | 8.16% | -0.77亿 | 5.4% | -0.39亿 | 2.76% | 0.11亿 | 0.76% | 1.05亿 | 7.4% |
| 30 | 2025-08-12 | 13.72 | -2.9% | 16.85亿 | 4.92% | -3.45亿 | 20.48% | -2.26亿 | 13.38% | -1.2亿 | 7.1% | 0.9亿 | 5.36% | 2.55亿 | 15.13% |
| 31 | 2025-08-11 | 14.13 | 0.71% | 19.06亿 | 5.42% | -0.38亿 | 1.98% | -0.31亿 | 1.63% | -681.28万 | 0.36% | -0.29亿 | 1.54% | 0.67亿 | 3.53% |
| 32 | 2025-08-07 | 13.94 | -0.64% | 14.89亿 | 4.31% | -1.54亿 | 10.33% | -0.83亿 | 5.55% | -0.71亿 | 4.78% | 0.11亿 | 0.74% | 1.43亿 | 9.59% |
| 33 | 2025-08-06 | 14.03 | 0.14% | 23.74亿 | 6.79% | -1.23亿 | 5.16% | -1.26亿 | 5.29% | 305.33万 | 0.13% | 0.24亿 | 1.01% | 0.98亿 | 4.15% |
| 34 | 2025-08-05 | 14.01 | 1.52% | 22.57亿 | 6.51% | -0.16亿 | 0.71% | -0.51亿 | 2.28% | 0.35亿 | 1.56% | 120.26万 | 0.05% | 0.15亿 | 0.66% |
| 35 | 2025-08-04 | 13.8 | 4.62% | 21.49亿 | 6.35% | 1.84亿 | 8.56% | 1.59亿 | 7.38% | 0.25亿 | 1.18% | -1.26亿 | 5.87% | -0.58亿 | 2.69% |
| 36 | 2025-08-01 | 13.19 | -0.38% | 11.76亿 | 3.61% | 1.11亿 | 9.4% | 0.7亿 | 5.96% | 0.4亿 | 3.44% | -0.38亿 | 3.25% | -0.72亿 | 6.15% |
| 37 | 2025-07-31 | 13.24 | 0.08% | 10.78亿 | 3.26% | 0.16亿 | 1.49% | 0.14亿 | 1.31% | 193.33万 | 0.18% | -0.36亿 | 3.37% | 0.2亿 | 1.88% |
| 38 | 2025-07-30 | 13.23 | -0.82% | 12亿 | 3.63% | -0.77亿 | 6.37% | -0.62亿 | 5.21% | -0.14亿 | 1.17% | 0.26亿 | 2.17% | 0.5亿 | 4.2% |
| 39 | 2025-07-29 | 13.34 | 0.3% | 9.02亿 | 2.74% | 496.84万 | 0.55% | 155.44万 | 0.17% | 341.39万 | 0.38% | 169.02万 | 0.19% | -665.86万 | 0.74% |
| 40 | 2025-07-28 | 13.3 | 2.23% | 12.61亿 | 3.85% | 1.05亿 | 8.36% | 1.15亿 | 9.16% | -0.1亿 | 0.8% | -0.36亿 | 2.84% | -0.7亿 | 5.52% |
| 41 | 2025-07-25 | 13.01 | -0.46% | 7.09亿 | 2.2% | -0.37亿 | 5.2% | -0.15亿 | 2.11% | -0.22亿 | 3.09% | 0.18亿 | 2.47% | 0.19亿 | 2.72% |
| 42 | 2025-07-24 | 13.07 | 2.35% | 10.47亿 | 3.26% | 0.31亿 | 2.93% | 0.31亿 | 2.92% | 12.56万 | 0.01% | -0.1亿 | 1% | -0.2亿 | 1.94% |
| 43 | 2025-07-23 | 12.77 | -1.47% | 8.04亿 | 2.53% | -1.4亿 | 17.45% | -0.81亿 | 10.08% | -0.59亿 | 7.37% | 821.56万 | 1.02% | 1.32亿 | 16.43% |
| 44 | 2025-07-22 | 12.96 | -0.38% | 9.51亿 | 2.95% | -0.26亿 | 2.76% | -0.14亿 | 1.47% | -0.12亿 | 1.29% | 0.23亿 | 2.45% | 299.15万 | 0.31% |
| 45 | 2025-07-21 | 13.01 | -0.08% | 8.42亿 | 2.62% | 0.11亿 | 1.27% | 0.21亿 | 2.53% | -0.11亿 | 1.27% | 0.11亿 | 1.34% | -0.22亿 | 2.61% |
| 46 | 2025-07-18 | 13.02 | 0.93% | 9.82亿 | 3.07% | 0.58亿 | 5.9% | 0.38亿 | 3.89% | 0.2亿 | 2% | -0.23亿 | 2.33% | -0.35亿 | 3.57% |
| 47 | 2025-07-17 | 12.9 | 3.12% | 11.06亿 | 3.5% | 0.78亿 | 7.01% | 0.69亿 | 6.24% | 849.99万 | 0.77% | -0.22亿 | 1.96% | -0.56亿 | 5.05% |
| 48 | 2025-07-16 | 12.51 | -0.56% | 5.93亿 | 1.91% | -0.58亿 | 9.8% | -0.3亿 | 5.09% | -0.28亿 | 4.71% | 515.36万 | 0.87% | 0.53亿 | 8.93% |
| 49 | 2025-07-15 | 12.58 | -0.63% | 6.06亿 | 1.94% | -0.53亿 | 8.71% | -0.18亿 | 2.9% | -0.35亿 | 5.81% | -188.11万 | 0.31% | 0.55亿 | 9.02% |
| 50 | 2025-07-14 | 12.66 | -1.94% | 11.87亿 | 3.81% | -0.88亿 | 7.44% | -0.26亿 | 2.16% | -0.63亿 | 5.28% | -0.16亿 | 1.33% | 1.04亿 | 8.77% |