| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.01 | 4.31% | 42.06亿 | 6.33% | 3.86亿 | 9.17% | 3.34亿 | 7.94% | 0.52亿 | 1.23% | -2.02亿 | 4.8% | -1.83亿 | 4.36% |
| 2 | 2025-09-18 | 43.15 | -3.66% | 22.23亿 | 3.44% | -3.74亿 | 16.81% | -2.45亿 | 11.02% | -1.29亿 | 5.78% | 0.96亿 | 4.3% | 2.78亿 | 12.51% |
| 3 | 2025-09-17 | 44.79 | 0.67% | 19.54亿 | 2.97% | -0.18亿 | 0.92% | 0.39亿 | 1.98% | -0.57亿 | 2.9% | -0.27亿 | 1.39% | 0.45亿 | 2.31% |
| 4 | 2025-09-16 | 44.49 | -1.81% | 20.86亿 | 3.18% | -2.66亿 | 12.77% | -1.4亿 | 6.71% | -1.26亿 | 6.06% | 0.7亿 | 3.36% | 1.96亿 | 9.41% |
| 5 | 2025-09-15 | 45.31 | 2.91% | 30.06亿 | 4.5% | 1.48亿 | 4.94% | 1.62亿 | 5.39% | -0.14亿 | 0.46% | -0.78亿 | 2.6% | -0.7亿 | 2.33% |
| 6 | 2025-09-12 | 44.03 | 0.23% | 25.64亿 | 3.95% | -0.86亿 | 3.36% | -0.46亿 | 1.8% | -0.4亿 | 1.56% | -0.1亿 | 0.41% | 0.97亿 | 3.77% |
| 7 | 2025-09-11 | 43.93 | 0% | 24.86亿 | 3.86% | -2.19亿 | 8.82% | -1.27亿 | 5.11% | -0.92亿 | 3.72% | 0.46亿 | 1.86% | 1.73亿 | 6.97% |
| 8 | 2025-09-10 | 43.93 | -5% | 38.79亿 | 5.99% | -3.16亿 | 8.14% | -3.16亿 | 8.15% | 30.1万 | 0.01% | 0.6亿 | 1.55% | 2.56亿 | 6.6% |
| 9 | 2025-09-09 | 46.24 | -2.32% | 40.73亿 | 5.87% | -2.24亿 | 5.49% | -0.61亿 | 1.5% | -1.63亿 | 3.99% | 0.44亿 | 1.08% | 1.8亿 | 4.41% |
| 10 | 2025-09-08 | 47.34 | 2.14% | 62.39亿 | 9.02% | -2.98亿 | 4.78% | -3.3亿 | 5.29% | 0.32亿 | 0.52% | 1.14亿 | 1.82% | 1.84亿 | 2.95% |
| 11 | 2025-09-05 | 46.35 | 8.65% | 58.36亿 | 8.79% | 7.74亿 | 13.27% | 5.54亿 | 9.49% | 2.2亿 | 3.77% | -3.64亿 | 6.23% | -4.11亿 | 7.04% |
| 12 | 2025-09-04 | 42.66 | 1.28% | 27.5亿 | 4.33% | 1.86亿 | 6.78% | 0.76亿 | 2.75% | 1.11亿 | 4.03% | -1.35亿 | 4.92% | -0.51亿 | 1.86% |
| 13 | 2025-09-03 | 42.12 | -1.08% | 22.58亿 | 3.56% | -0.65亿 | 2.9% | -826.55万 | 0.37% | -0.57亿 | 2.53% | -0.32亿 | 1.4% | 0.97亿 | 4.29% |
| 14 | 2025-09-02 | 42.58 | -2.92% | 25.53亿 | 3.98% | -3.05亿 | 11.93% | -1.93亿 | 7.55% | -1.12亿 | 4.39% | 1.32亿 | 5.16% | 1.73亿 | 6.78% |
| 15 | 2025-09-01 | 43.86 | -0.23% | 22.41亿 | 3.48% | -2.01亿 | 8.98% | -1.38亿 | 6.18% | -0.63亿 | 2.8% | 0.9亿 | 4.01% | 1.11亿 | 4.97% |
| 16 | 2025-08-29 | 43.96 | 2.71% | 30.69亿 | 4.74% | 1.66亿 | 5.41% | 0.94亿 | 3.05% | 0.72亿 | 2.35% | -0.24亿 | 0.78% | -1.42亿 | 4.63% |
| 17 | 2025-08-28 | 42.8 | 0.07% | 24.63亿 | 3.96% | -3.67亿 | 14.91% | -2.05亿 | 8.32% | -1.62亿 | 6.59% | 0.42亿 | 1.72% | 3.25亿 | 13.2% |
| 18 | 2025-08-27 | 42.77 | -2.6% | 29.64亿 | 4.58% | -1.18亿 | 3.99% | -1.1亿 | 3.7% | -862.49万 | 0.29% | 281.99万 | 0.1% | 1.15亿 | 3.89% |
| 19 | 2025-08-26 | 43.91 | 0.16% | 23.23亿 | 3.58% | 0.31亿 | 1.35% | 149.21万 | 0.06% | 0.3亿 | 1.28% | 0.12亿 | 0.53% | -0.44亿 | 1.87% |
| 20 | 2025-08-25 | 43.84 | 1.72% | 30.63亿 | 4.74% | 178.31万 | 0.06% | 0.26亿 | 0.84% | -0.24亿 | 0.78% | 0.3亿 | 0.99% | -0.32亿 | 1.05% |
| 21 | 2025-08-22 | 43.1 | 1.08% | 20.21亿 | 3.19% | 1.32亿 | 6.52% | 0.79亿 | 3.92% | 0.52亿 | 2.6% | -0.84亿 | 4.13% | -0.48亿 | 2.39% |
| 22 | 2025-08-21 | 42.64 | -0.93% | 16.88亿 | 2.67% | -1.5亿 | 8.86% | -1.47亿 | 8.73% | -212.29万 | 0.13% | 0.55亿 | 3.27% | 0.94亿 | 5.59% |
| 23 | 2025-08-20 | 43.04 | -1.91% | 29.84亿 | 4.74% | -5.07亿 | 17% | -3.01亿 | 10.09% | -2.06亿 | 6.91% | 1.24亿 | 4.17% | 3.83亿 | 12.83% |
| 24 | 2025-08-19 | 43.88 | -1.3% | 24.4亿 | 3.75% | -2.44亿 | 9.99% | -2.57亿 | 10.52% | 0.13亿 | 0.52% | 0.43亿 | 1.76% | 2.01亿 | 8.23% |
| 25 | 2025-08-18 | 44.46 | 1.58% | 31.13亿 | 4.73% | -304.56万 | 0.1% | -0.11亿 | 0.36% | 823.72万 | 0.26% | 0.68亿 | 2.18% | -0.65亿 | 2.08% |
| 26 | 2025-08-15 | 43.77 | 1.72% | 23.48亿 | 3.65% | -0.49亿 | 2.07% | -810.24万 | 0.35% | -0.41亿 | 1.73% | 0.2亿 | 0.87% | 0.28亿 | 1.2% |
| 27 | 2025-08-14 | 43.03 | -3.82% | 34.5亿 | 5.34% | -6.41亿 | 18.57% | -3.64亿 | 10.55% | -2.77亿 | 8.02% | 1.21亿 | 3.52% | 5.19亿 | 15.05% |
| 28 | 2025-08-13 | 44.74 | -2.48% | 44.43亿 | 6.74% | -3.41亿 | 7.68% | -2.16亿 | 4.86% | -1.25亿 | 2.82% | 1.43亿 | 3.22% | 1.98亿 | 4.46% |
| 29 | 2025-08-12 | 45.88 | 2.16% | 69.14亿 | 10.44% | -6.49亿 | 9.38% | -7.6亿 | 10.99% | 1.11亿 | 1.61% | 2.59亿 | 3.75% | 3.9亿 | 5.64% |
| 30 | 2025-08-11 | 44.91 | 9.99% | 37.2亿 | 5.69% | 6.65亿 | 17.87% | 8.26亿 | 22.21% | -1.62亿 | 4.35% | -4.1亿 | 11.02% | -2.55亿 | 6.84% |
| 31 | 2025-08-07 | 39.54 | 3.62% | 31.23亿 | 5.45% | 2.19亿 | 7.01% | 0.72亿 | 2.3% | 1.47亿 | 4.71% | -450.48万 | 0.14% | -2.15亿 | 6.87% |
| 32 | 2025-08-06 | 38.16 | 0.24% | 13.19亿 | 2.35% | 0.27亿 | 2.02% | -697.3万 | 0.53% | 0.34亿 | 2.55% | -0.39亿 | 2.96% | 0.12亿 | 0.93% |
| 33 | 2025-08-05 | 38.07 | -0.05% | 11.4亿 | 2.03% | 997.48万 | 0.88% | 0.26亿 | 2.25% | -0.16亿 | 1.38% | 615.8万 | 0.54% | -0.16亿 | 1.42% |
| 34 | 2025-08-04 | 38.09 | -0.42% | 11.52亿 | 2.06% | -949.58万 | 0.82% | -848.89万 | 0.74% | -100.69万 | 0.09% | 216.64万 | 0.19% | 732.94万 | 0.64% |
| 35 | 2025-08-01 | 38.25 | 0.05% | 14.62亿 | 2.59% | 1.07亿 | 7.29% | 0.48亿 | 3.27% | 0.59亿 | 4.02% | 138.8万 | 0.09% | -1.08亿 | 7.39% |
| 36 | 2025-07-31 | 38.23 | -4.14% | 27.53亿 | 4.83% | -5.61亿 | 20.37% | -2.58亿 | 9.36% | -3.03亿 | 11.01% | 0.66亿 | 2.38% | 4.95亿 | 17.98% |
| 37 | 2025-07-30 | 39.88 | -1.29% | 26.65亿 | 4.48% | -0.43亿 | 1.62% | -0.56亿 | 2.11% | 0.13亿 | 0.49% | -342.01万 | 0.13% | 0.47亿 | 1.75% |
| 38 | 2025-07-29 | 40.4 | -0.83% | 25.28亿 | 4.23% | 0.28亿 | 1.11% | -0.68亿 | 2.7% | 0.96亿 | 3.81% | 0.22亿 | 0.87% | -0.5亿 | 1.98% |
| 39 | 2025-07-28 | 40.74 | -2.75% | 36.64亿 | 6.07% | -3.64亿 | 9.94% | -1.54亿 | 4.19% | -2.11亿 | 5.75% | 0.27亿 | 0.73% | 3.37亿 | 9.2% |
| 40 | 2025-07-25 | 41.89 | 3.97% | 57.78亿 | 9.39% | -4.96亿 | 8.58% | -4.32亿 | 7.47% | -0.64亿 | 1.1% | 1.68亿 | 2.9% | 3.28亿 | 5.67% |
| 41 | 2025-07-24 | 40.29 | 9.99% | 45.41亿 | 7.91% | 8.32亿 | 18.31% | 8.9亿 | 19.59% | -0.58亿 | 1.28% | -4.09亿 | 9% | -4.23亿 | 9.31% |
| 42 | 2025-07-23 | 36.63 | -0.62% | 28.7亿 | 5.22% | -0.39亿 | 1.35% | -1.19亿 | 4.13% | 0.8亿 | 2.78% | 702.66万 | 0.24% | 0.32亿 | 1.11% |
| 43 | 2025-07-22 | 36.86 | 2.67% | 24.63亿 | 4.57% | 3.28亿 | 13.3% | 2.25亿 | 9.12% | 1.03亿 | 4.18% | -0.34亿 | 1.36% | -2.94亿 | 11.93% |
| 44 | 2025-07-21 | 35.9 | -0.28% | 15.96亿 | 3.01% | -0.44亿 | 2.77% | -0.28亿 | 1.72% | -0.17亿 | 1.04% | -17.92万 | 0.01% | 0.44亿 | 2.78% |
| 45 | 2025-07-18 | 36 | 5.11% | 29.11亿 | 5.54% | 1.28亿 | 4.41% | 0.66亿 | 2.25% | 0.63亿 | 2.15% | -0.83亿 | 2.84% | -0.46亿 | 1.57% |
| 46 | 2025-07-17 | 34.25 | 3.66% | 18.66亿 | 3.73% | 2.23亿 | 11.93% | 1.89亿 | 10.14% | 0.33亿 | 1.79% | -0.73亿 | 3.89% | -1.5亿 | 8.04% |
| 47 | 2025-07-16 | 33.04 | -2.48% | 11.2亿 | 2.28% | -1.14亿 | 10.16% | -0.81亿 | 7.28% | -0.32亿 | 2.89% | 0.14亿 | 1.23% | 1亿 | 8.93% |
| 48 | 2025-07-15 | 33.88 | -1.02% | 16.21亿 | 3.26% | -0.87亿 | 5.37% | -0.62亿 | 3.82% | -0.25亿 | 1.54% | 0.23亿 | 1.43% | 0.64亿 | 3.93% |
| 49 | 2025-07-14 | 34.23 | 2.92% | 21.18亿 | 4.12% | 0.76亿 | 3.58% | 1亿 | 4.73% | -0.24亿 | 1.15% | -0.23亿 | 1.08% | -0.53亿 | 2.5% |
| 50 | 2025-07-11 | 33.26 | -0.48% | 13.86亿 | 2.79% | -0.13亿 | 0.96% | -0.35亿 | 2.55% | 0.22亿 | 1.59% | 0.35亿 | 2.51% | -0.22亿 | 1.55% |