| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 54.27 | 3.87% | 47.79亿 | 6.08% | 5.37亿 | 11.24% | 2.48亿 | 5.19% | 2.89亿 | 6.05% | -0.84亿 | 1.77% | -4.53亿 | 9.47% |
| 2 | 2025-11-04 | 52.25 | -2.94% | 39.86亿 | 5.06% | -4.9亿 | 12.3% | -4.08亿 | 10.22% | -0.83亿 | 2.08% | 2.25亿 | 5.65% | 2.65亿 | 6.65% |
| 3 | 2025-10-21 | 45.61 | 0.26% | 14.43亿 | 2.15% | -1.04亿 | 7.21% | -0.71亿 | 4.94% | -0.33亿 | 2.27% | 0.33亿 | 2.28% | 0.71亿 | 4.93% |
| 4 | 2025-10-09 | 51.33 | 7.9% | 54.54亿 | 7.35% | 0.36亿 | 0.66% | 1.47亿 | 2.69% | -1.11亿 | 2.03% | -0.48亿 | 0.88% | 0.12亿 | 0.21% |
| 5 | 2025-09-30 | 47.57 | 2.43% | 40.36亿 | 5.79% | 0.18亿 | 0.45% | -0.2亿 | 0.5% | 0.38亿 | 0.95% | 0.12亿 | 0.29% | -0.3亿 | 0.74% |
| 6 | 2025-09-29 | 46.44 | 3.73% | 40.14亿 | 5.92% | 1.29亿 | 3.22% | 0.65亿 | 1.62% | 0.64亿 | 1.6% | -0.53亿 | 1.31% | -0.76亿 | 1.9% |
| 7 | 2025-09-26 | 44.77 | 0.18% | 35.35亿 | 5.3% | 1.46亿 | 4.12% | 1.2亿 | 3.38% | 0.26亿 | 0.74% | -1.3亿 | 3.68% | -0.15亿 | 0.44% |
| 8 | 2025-09-25 | 44.69 | 3.11% | 32.85亿 | 5% | 2.6亿 | 7.92% | 2.21亿 | 6.74% | 0.39亿 | 1.18% | -1亿 | 3.06% | -1.6亿 | 4.87% |
| 9 | 2025-09-24 | 43.34 | 1.21% | 19.73亿 | 3.11% | 32.55万 | 0.02% | 0.18亿 | 0.92% | -0.18亿 | 0.91% | -0.18亿 | 0.91% | 0.18亿 | 0.89% |
| 10 | 2025-09-23 | 42.82 | -2.39% | 20.86亿 | 3.28% | -2.38亿 | 11.39% | -1.58亿 | 7.6% | -0.79亿 | 3.79% | 0.78亿 | 3.73% | 1.6亿 | 7.66% |
| 11 | 2025-09-22 | 43.87 | -2.53% | 25.02亿 | 3.87% | -3.7亿 | 14.79% | -2.54亿 | 10.14% | -1.16亿 | 4.65% | 1.53亿 | 6.1% | 2.17亿 | 8.69% |
| 12 | 2025-09-19 | 45.01 | 4.31% | 42.06亿 | 6.33% | 3.86亿 | 9.17% | 3.34亿 | 7.94% | 0.52亿 | 1.23% | -2.02亿 | 4.8% | -1.83亿 | 4.36% |
| 13 | 2025-09-18 | 43.15 | -3.66% | 22.23亿 | 3.44% | -3.74亿 | 16.81% | -2.45亿 | 11.02% | -1.29亿 | 5.78% | 0.96亿 | 4.3% | 2.78亿 | 12.51% |
| 14 | 2025-09-17 | 44.79 | 0.67% | 19.54亿 | 2.97% | -0.18亿 | 0.92% | 0.39亿 | 1.98% | -0.57亿 | 2.9% | -0.27亿 | 1.39% | 0.45亿 | 2.31% |
| 15 | 2025-09-16 | 44.49 | -1.81% | 20.86亿 | 3.18% | -2.66亿 | 12.77% | -1.4亿 | 6.71% | -1.26亿 | 6.06% | 0.7亿 | 3.36% | 1.96亿 | 9.41% |
| 16 | 2025-09-15 | 45.31 | 2.91% | 30.06亿 | 4.5% | 1.48亿 | 4.94% | 1.62亿 | 5.39% | -0.14亿 | 0.46% | -0.78亿 | 2.6% | -0.7亿 | 2.33% |
| 17 | 2025-09-12 | 44.03 | 0.23% | 25.64亿 | 3.95% | -0.86亿 | 3.36% | -0.46亿 | 1.8% | -0.4亿 | 1.56% | -0.1亿 | 0.41% | 0.97亿 | 3.77% |
| 18 | 2025-09-11 | 43.93 | 0% | 24.86亿 | 3.86% | -2.19亿 | 8.82% | -1.27亿 | 5.11% | -0.92亿 | 3.72% | 0.46亿 | 1.86% | 1.73亿 | 6.97% |
| 19 | 2025-09-10 | 43.93 | -5% | 38.79亿 | 5.99% | -3.16亿 | 8.14% | -3.16亿 | 8.15% | 30.1万 | 0.01% | 0.6亿 | 1.55% | 2.56亿 | 6.6% |
| 20 | 2025-09-09 | 46.24 | -2.32% | 40.73亿 | 5.87% | -2.24亿 | 5.49% | -0.61亿 | 1.5% | -1.63亿 | 3.99% | 0.44亿 | 1.08% | 1.8亿 | 4.41% |
| 21 | 2025-09-08 | 47.34 | 2.14% | 62.39亿 | 9.02% | -2.98亿 | 4.78% | -3.3亿 | 5.29% | 0.32亿 | 0.52% | 1.14亿 | 1.82% | 1.84亿 | 2.95% |
| 22 | 2025-09-05 | 46.35 | 8.65% | 58.36亿 | 8.79% | 7.74亿 | 13.27% | 5.54亿 | 9.49% | 2.2亿 | 3.77% | -3.64亿 | 6.23% | -4.11亿 | 7.04% |
| 23 | 2025-09-04 | 42.66 | 1.28% | 27.5亿 | 4.33% | 1.86亿 | 6.78% | 0.76亿 | 2.75% | 1.11亿 | 4.03% | -1.35亿 | 4.92% | -0.51亿 | 1.86% |
| 24 | 2025-09-03 | 42.12 | -1.08% | 22.58亿 | 3.56% | -0.65亿 | 2.9% | -826.55万 | 0.37% | -0.57亿 | 2.53% | -0.32亿 | 1.4% | 0.97亿 | 4.29% |
| 25 | 2025-09-02 | 42.58 | -2.92% | 25.53亿 | 3.98% | -3.05亿 | 11.93% | -1.93亿 | 7.55% | -1.12亿 | 4.39% | 1.32亿 | 5.16% | 1.73亿 | 6.78% |