| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.68 | 0.15% | 2.39亿 | 2.61% | -0.27亿 | 11.19% | -423.94万 | 1.78% | -0.22亿 | 9.41% | 477.54万 | 2% | 0.22亿 | 9.19% |
| 2 | 2025-09-19 | 6.67 | -3.05% | 7.95亿 | 8.67% | -0.44亿 | 5.59% | -0.26亿 | 3.23% | -0.19亿 | 2.36% | -0.33亿 | 4.19% | 0.78亿 | 9.78% |
| 3 | 2025-09-18 | 6.88 | -4.58% | 14.18亿 | 14.82% | -2.03亿 | 14.3% | -1.47亿 | 10.37% | -0.56亿 | 3.93% | -960.87万 | 0.68% | 2.12亿 | 14.98% |
| 4 | 2025-09-17 | 7.21 | -3.35% | 13.15亿 | 13.24% | -1.44亿 | 10.99% | -0.81亿 | 6.16% | -0.63亿 | 4.83% | 0.12亿 | 0.91% | 1.33亿 | 10.08% |
| 5 | 2025-09-16 | 7.46 | 5.52% | 21.51亿 | 21.57% | 1.42亿 | 6.58% | 1.16亿 | 5.41% | 0.25亿 | 1.17% | -0.63亿 | 2.91% | -0.79亿 | 3.67% |
| 6 | 2025-09-15 | 7.07 | -2.35% | 15.09亿 | 15.52% | -0.22亿 | 1.46% | 945.92万 | 0.63% | -0.31亿 | 2.08% | -0.41亿 | 2.75% | 0.63亿 | 4.2% |
| 7 | 2025-09-12 | 7.24 | -4.86% | 27.43亿 | 26.92% | -2.23亿 | 8.14% | -1.65亿 | 6.03% | -0.58亿 | 2.11% | -0.54亿 | 1.97% | 2.77亿 | 10.11% |
| 8 | 2025-09-11 | 7.61 | 3.96% | 39.09亿 | 37.46% | -7.18亿 | 18.36% | -5.13亿 | 13.12% | -2.05亿 | 5.24% | 1.62亿 | 4.15% | 5.56亿 | 14.22% |
| 9 | 2025-09-10 | 7.32 | 10.08% | 20.4亿 | 20.61% | 7.34亿 | 35.96% | 9.13亿 | 44.73% | -1.79亿 | 8.77% | -3.81亿 | 18.68% | -3.53亿 | 17.28% |
| 10 | 2025-09-09 | 6.65 | -3.62% | 9.03亿 | 9.81% | -1.09亿 | 12.02% | -0.56亿 | 6.2% | -0.53亿 | 5.81% | 0.14亿 | 1.57% | 0.94亿 | 10.45% |
| 11 | 2025-09-08 | 6.9 | 1.92% | 12.12亿 | 13% | 473.03万 | 0.39% | 0.16亿 | 1.29% | -0.11亿 | 0.9% | 51.18万 | 0.04% | -524.21万 | 0.43% |
| 12 | 2025-09-05 | 6.77 | 0.45% | 11.75亿 | 13.05% | -0.5亿 | 4.22% | -0.41亿 | 3.46% | -883.86万 | 0.75% | 0.2亿 | 1.73% | 0.29亿 | 2.49% |
| 13 | 2025-09-04 | 6.74 | 1.51% | 16.48亿 | 17.95% | -0.28亿 | 1.69% | -0.57亿 | 3.49% | 0.3亿 | 1.8% | -598.34万 | 0.36% | 0.34亿 | 2.05% |
| 14 | 2025-09-03 | 6.64 | 3.43% | 21.07亿 | 22.48% | 3.43亿 | 16.26% | 3.83亿 | 18.16% | -0.4亿 | 1.9% | -1.52亿 | 7.19% | -1.91亿 | 9.07% |
| 15 | 2025-09-02 | 6.42 | -1.38% | 7.67亿 | 8.72% | 0.23亿 | 3.06% | 0.19亿 | 2.52% | 409.72万 | 0.53% | 944.44万 | 1.23% | -0.33亿 | 4.29% |
| 16 | 2025-09-01 | 6.51 | 3.99% | 6.29亿 | 7.21% | 0.64亿 | 10.1% | 0.59亿 | 9.33% | 490.06万 | 0.78% | -0.17亿 | 2.74% | -0.46亿 | 7.36% |
| 17 | 2025-08-29 | 6.26 | -2.64% | 4.19亿 | 4.87% | -0.39亿 | 9.42% | -0.29亿 | 6.99% | -0.1亿 | 2.42% | 501.06万 | 1.2% | 0.34亿 | 8.22% |
| 18 | 2025-08-28 | 6.43 | 2.72% | 6.8亿 | 7.85% | 0.23亿 | 3.39% | 0.29亿 | 4.33% | -638.08万 | 0.94% | -0.17亿 | 2.56% | -561.01万 | 0.83% |
| 19 | 2025-08-27 | 6.26 | -3.54% | 7.54亿 | 8.6% | -0.74亿 | 9.84% | -0.38亿 | 5.05% | -0.36亿 | 4.79% | -0.15亿 | 2.03% | 0.89亿 | 11.87% |
| 20 | 2025-08-26 | 6.49 | 1.41% | 7.5亿 | 8.49% | 0.26亿 | 3.45% | 0.44亿 | 5.81% | -0.18亿 | 2.36% | -311.43万 | 0.42% | -0.23亿 | 3.04% |
| 21 | 2025-08-25 | 6.4 | 1.11% | 6.94亿 | 8% | -739.02万 | 1.06% | -77.18万 | 0.11% | -661.84万 | 0.95% | -0.28亿 | 4.09% | 0.36亿 | 5.15% |
| 22 | 2025-08-22 | 6.33 | 0.16% | 4.63亿 | 5.38% | -0.31亿 | 6.8% | -0.17亿 | 3.62% | -0.15亿 | 3.19% | 951.41万 | 2.06% | 0.22亿 | 4.75% |
| 23 | 2025-08-21 | 6.32 | 0.64% | 7.22亿 | 8.37% | -70.34万 | 0.1% | -492.32万 | 0.68% | 421.98万 | 0.58% | 27.08万 | 0.04% | 43.26万 | 0.06% |
| 24 | 2025-08-20 | 6.28 | 0.16% | 3.92亿 | 4.61% | -0.27亿 | 7.01% | -0.21亿 | 5.42% | -621.31万 | 1.59% | 16.83万 | 0.04% | 0.27亿 | 6.97% |
| 25 | 2025-08-19 | 6.27 | -0.32% | 5.27亿 | 6.18% | -0.11亿 | 2.13% | -911.26万 | 1.73% | -208.47万 | 0.4% | -448.29万 | 0.85% | 0.16亿 | 2.98% |
| 26 | 2025-08-18 | 6.29 | 4.14% | 9.43亿 | 11.14% | 1.09亿 | 11.57% | 1.17亿 | 12.43% | -809.07万 | 0.86% | -0.34亿 | 3.61% | -0.75亿 | 7.96% |
| 27 | 2025-08-15 | 6.04 | 0.83% | 2.27亿 | 2.76% | 917.61万 | 4.05% | -612.56万 | 2.7% | 0.15亿 | 6.75% | -0.12亿 | 5.15% | 249.5万 | 1.1% |
| 28 | 2025-08-14 | 5.99 | -2.12% | 3.38亿 | 4.1% | -0.64亿 | 18.87% | -0.31亿 | 9.06% | -0.33亿 | 9.81% | 376.56万 | 1.11% | 0.6亿 | 17.76% |
| 29 | 2025-08-13 | 6.12 | 0.99% | 4亿 | 4.8% | 0.18亿 | 4.51% | 0.15亿 | 3.87% | 257.43万 | 0.64% | -774.15万 | 1.93% | -0.1亿 | 2.58% |
| 30 | 2025-08-12 | 6.06 | -0.82% | 2.52亿 | 3.05% | -0.59亿 | 23.18% | -0.39亿 | 15.56% | -0.19亿 | 7.62% | 0.2亿 | 7.75% | 0.39亿 | 15.43% |
| 31 | 2025-08-11 | 6.11 | 0% | 2.83亿 | 3.42% | -0.13亿 | 4.76% | -822.96万 | 2.9% | -526.85万 | 1.86% | 423.1万 | 1.49% | 926.71万 | 3.27% |
| 32 | 2025-08-07 | 6.07 | 0.5% | 3.24亿 | 3.91% | -232.52万 | 0.72% | 931.5万 | 2.88% | -0.12亿 | 3.59% | 999.63万 | 3.09% | -767.11万 | 2.37% |
| 33 | 2025-08-06 | 6.04 | 0.17% | 2.6亿 | 3.17% | -0.28亿 | 10.68% | -0.14亿 | 5.45% | -0.14亿 | 5.24% | -437.31万 | 1.68% | 0.32亿 | 12.36% |
| 34 | 2025-08-05 | 6.03 | 1.86% | 3.49亿 | 4.29% | 0.33亿 | 9.38% | 0.37亿 | 10.45% | -371.81万 | 1.06% | -0.19亿 | 5.52% | -0.14亿 | 3.87% |
| 35 | 2025-08-04 | 5.92 | 0.17% | 2.13亿 | 2.66% | -0.17亿 | 7.88% | -503.85万 | 2.37% | -0.12亿 | 5.52% | -0.16亿 | 7.33% | 0.32亿 | 15.21% |
| 36 | 2025-08-01 | 5.91 | -1.5% | 3.36亿 | 4.16% | -0.35亿 | 10.57% | -720.16万 | 2.15% | -0.28亿 | 8.42% | -0.18亿 | 5.42% | 0.54亿 | 15.99% |
| 37 | 2025-07-31 | 6 | -0.17% | 2.62亿 | 3.19% | -0.22亿 | 8.52% | -0.22亿 | 8.25% | -70.33万 | 0.27% | 220.41万 | 0.84% | 0.2亿 | 7.68% |
| 38 | 2025-07-30 | 6.01 | -0.83% | 2.71亿 | 3.3% | -0.14亿 | 5.18% | 876.09万 | 3.24% | -0.23亿 | 8.42% | -804.19万 | 2.97% | 0.22亿 | 8.15% |
| 39 | 2025-07-29 | 6.06 | -0.82% | 2.89亿 | 3.5% | -0.56亿 | 19.38% | -0.39亿 | 13.45% | -0.17亿 | 5.93% | 447.72万 | 1.55% | 0.51亿 | 17.83% |
| 40 | 2025-07-28 | 6.11 | -0.33% | 1.94亿 | 2.33% | 339.17万 | 1.75% | 972.06万 | 5.01% | -632.9万 | 3.26% | -0.11亿 | 5.6% | 747.49万 | 3.85% |
| 41 | 2025-07-25 | 6.13 | 0.33% | 3.26亿 | 3.91% | -0.13亿 | 3.91% | -93.7万 | 0.29% | -0.12亿 | 3.62% | 553.58万 | 1.7% | 721.6万 | 2.21% |
| 42 | 2025-07-24 | 6.11 | 0.49% | 2.93亿 | 3.53% | -637.61万 | 2.18% | -551.05万 | 1.88% | -86.56万 | 0.3% | 40.47万 | 0.14% | 597.14万 | 2.04% |
| 43 | 2025-07-23 | 6.08 | -0.16% | 3.15亿 | 3.8% | 0.21亿 | 6.81% | 0.31亿 | 9.96% | -990.35万 | 3.15% | -0.24亿 | 7.52% | 222.41万 | 0.71% |
| 44 | 2025-07-22 | 6.09 | -1.46% | 4.32亿 | 5.2% | -0.8亿 | 18.49% | -0.57亿 | 13.3% | -0.22亿 | 5.19% | 0.13亿 | 2.95% | 0.67亿 | 15.53% |
| 45 | 2025-07-21 | 6.18 | -0.48% | 4.07亿 | 4.85% | -0.3亿 | 7.38% | -0.34亿 | 8.35% | 395.14万 | 0.97% | 519.05万 | 1.27% | 0.25亿 | 6.11% |
| 46 | 2025-07-18 | 6.21 | 0.98% | 8.01亿 | 9.47% | 0.79亿 | 9.87% | 0.62亿 | 7.74% | 0.17亿 | 2.12% | 664.77万 | 0.83% | -0.86亿 | 10.7% |
| 47 | 2025-07-17 | 6.15 | 0.65% | 3.16亿 | 3.78% | -389.94万 | 1.24% | 334.97万 | 1.06% | -724.9万 | 2.3% | -185.19万 | 0.59% | 575.13万 | 1.82% |
| 48 | 2025-07-16 | 6.11 | 0% | 4.29亿 | 5.12% | -0.11亿 | 2.55% | -0.12亿 | 2.83% | 119.35万 | 0.28% | 175.58万 | 0.41% | 919.53万 | 2.14% |
| 49 | 2025-07-15 | 6.11 | -0.33% | 4.09亿 | 4.92% | -930.9万 | 2.27% | -940.61万 | 2.3% | 9.71万 | 0.02% | -550.22万 | 1.34% | 0.15亿 | 3.62% |
| 50 | 2025-07-14 | 6.13 | -2.08% | 5.13亿 | 6.11% | -0.62亿 | 12.05% | -0.33亿 | 6.39% | -0.29亿 | 5.66% | -0.12亿 | 2.31% | 0.74亿 | 14.36% |