| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.52 | 1.88% | 3.83亿 | 4.32% | 12.68万 | 0.03% | -567.3万 | 1.48% | 579.98万 | 1.51% | -215.6万 | 0.56% | 202.92万 | 0.53% |
| 2 | 2025-10-27 | 6.26 | 0.32% | 2.36亿 | 2.77% | 809.63万 | 3.43% | 67.54万 | 0.29% | 742.09万 | 3.14% | -600.1万 | 2.54% | -209.53万 | 0.89% |
| 3 | 2025-10-24 | 6.24 | 0.32% | 2.3亿 | 2.7% | 0.11亿 | 4.77% | 0.23亿 | 10.1% | -0.12亿 | 5.34% | -666.26万 | 2.9% | -428.29万 | 1.87% |
| 4 | 2025-10-09 | 6.43 | 1.1% | 3.51亿 | 4.01% | -0.37亿 | 10.46% | -0.25亿 | 7.08% | -0.12亿 | 3.39% | 0.18亿 | 5.18% | 0.19亿 | 5.28% |
| 5 | 2025-09-30 | 6.36 | 0.79% | 2.67亿 | 3.07% | 125.25万 | 0.47% | 776.01万 | 2.9% | -650.77万 | 2.43% | 167.45万 | 0.63% | -292.69万 | 1.09% |
| 6 | 2025-09-29 | 6.31 | -0.63% | 2.98亿 | 3.48% | -619.62万 | 2.08% | -223.1万 | 0.75% | -396.51万 | 1.33% | -0.12亿 | 4.01% | 0.18亿 | 6.09% |
| 7 | 2025-09-26 | 6.35 | -3.05% | 4.1亿 | 4.7% | -0.59亿 | 14.27% | -0.44亿 | 10.75% | -0.14亿 | 3.53% | -15.26万 | 0.04% | 0.59亿 | 14.31% |
| 8 | 2025-09-25 | 6.55 | 1.24% | 4.58亿 | 5.13% | -572.12万 | 1.25% | -0.12亿 | 2.62% | 625.04万 | 1.37% | -413.17万 | 0.9% | 985.29万 | 2.15% |
| 9 | 2025-09-24 | 6.47 | 1.09% | 4.22亿 | 4.82% | 501.95万 | 1.19% | 0.25亿 | 6% | -0.2亿 | 4.81% | -0.18亿 | 4.19% | 0.13亿 | 3% |
| 10 | 2025-09-23 | 6.4 | -5.04% | 7.1亿 | 8.06% | -1.22亿 | 17.13% | -0.69亿 | 9.74% | -0.52亿 | 7.39% | 0.12亿 | 1.64% | 1.1亿 | 15.49% |
| 11 | 2025-09-22 | 6.74 | 1.05% | 5.33亿 | 5.82% | -0.39亿 | 7.23% | -708.48万 | 1.33% | -0.31亿 | 5.9% | 0.1亿 | 1.95% | 0.28亿 | 5.28% |
| 12 | 2025-09-19 | 6.67 | -3.05% | 7.95亿 | 8.67% | -0.44亿 | 5.59% | -0.26亿 | 3.23% | -0.19亿 | 2.36% | -0.33亿 | 4.19% | 0.78亿 | 9.78% |
| 13 | 2025-09-18 | 6.88 | -4.58% | 14.18亿 | 14.82% | -2.03亿 | 14.3% | -1.47亿 | 10.37% | -0.56亿 | 3.93% | -960.87万 | 0.68% | 2.12亿 | 14.98% |
| 14 | 2025-09-17 | 7.21 | -3.35% | 13.15亿 | 13.24% | -1.44亿 | 10.99% | -0.81亿 | 6.16% | -0.63亿 | 4.83% | 0.12亿 | 0.91% | 1.33亿 | 10.08% |
| 15 | 2025-09-16 | 7.46 | 5.52% | 21.51亿 | 21.57% | 1.42亿 | 6.58% | 1.16亿 | 5.41% | 0.25亿 | 1.17% | -0.63亿 | 2.91% | -0.79亿 | 3.67% |
| 16 | 2025-09-15 | 7.07 | -2.35% | 15.09亿 | 15.52% | -0.22亿 | 1.46% | 945.92万 | 0.63% | -0.31亿 | 2.08% | -0.41亿 | 2.75% | 0.63亿 | 4.2% |
| 17 | 2025-09-12 | 7.24 | -4.86% | 27.43亿 | 26.92% | -2.23亿 | 8.14% | -1.65亿 | 6.03% | -0.58亿 | 2.11% | -0.54亿 | 1.97% | 2.77亿 | 10.11% |
| 18 | 2025-09-11 | 7.61 | 3.96% | 39.09亿 | 37.46% | -7.18亿 | 18.36% | -5.13亿 | 13.12% | -2.05亿 | 5.24% | 1.62亿 | 4.15% | 5.56亿 | 14.22% |
| 19 | 2025-09-10 | 7.32 | 10.08% | 20.4亿 | 20.61% | 7.34亿 | 35.96% | 9.13亿 | 44.73% | -1.79亿 | 8.77% | -3.81亿 | 18.68% | -3.53亿 | 17.28% |
| 20 | 2025-09-09 | 6.65 | -3.62% | 9.03亿 | 9.81% | -1.09亿 | 12.02% | -0.56亿 | 6.2% | -0.53亿 | 5.81% | 0.14亿 | 1.57% | 0.94亿 | 10.45% |
| 21 | 2025-09-08 | 6.9 | 1.92% | 12.12亿 | 13% | 473.03万 | 0.39% | 0.16亿 | 1.29% | -0.11亿 | 0.9% | 51.18万 | 0.04% | -524.21万 | 0.43% |
| 22 | 2025-09-05 | 6.77 | 0.45% | 11.75亿 | 13.05% | -0.5亿 | 4.22% | -0.41亿 | 3.46% | -883.86万 | 0.75% | 0.2亿 | 1.73% | 0.29亿 | 2.49% |
| 23 | 2025-09-04 | 6.74 | 1.51% | 16.48亿 | 17.95% | -0.28亿 | 1.69% | -0.57亿 | 3.49% | 0.3亿 | 1.8% | -598.34万 | 0.36% | 0.34亿 | 2.05% |
| 24 | 2025-09-03 | 6.64 | 3.43% | 21.07亿 | 22.48% | 3.43亿 | 16.26% | 3.83亿 | 18.16% | -0.4亿 | 1.9% | -1.52亿 | 7.19% | -1.91亿 | 9.07% |
| 25 | 2025-09-02 | 6.42 | -1.38% | 7.67亿 | 8.72% | 0.23亿 | 3.06% | 0.19亿 | 2.52% | 409.72万 | 0.53% | 944.44万 | 1.23% | -0.33亿 | 4.29% |