| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.76 | 10.03% | 7.61亿 | 2.77% | 1.86亿 | 24.5% | 1.69亿 | 22.17% | 0.18亿 | 2.33% | -0.87亿 | 11.47% | -0.99亿 | 13.03% |
| 2 | 2025-09-18 | 17.05 | -2.52% | 4.03亿 | 1.6% | -0.31亿 | 7.75% | -0.23亿 | 5.8% | -785.53万 | 1.95% | -297.53万 | 0.74% | 0.34亿 | 8.49% |
| 3 | 2025-09-17 | 17.49 | -1.35% | 2.66亿 | 1.03% | -0.32亿 | 11.87% | -0.3亿 | 11.32% | -144.49万 | 0.54% | 0.2亿 | 7.4% | 0.12亿 | 4.47% |
| 4 | 2025-09-16 | 17.73 | -2.85% | 4.7亿 | 1.8% | 0.17亿 | 3.57% | 0.12亿 | 2.51% | 498.83万 | 1.06% | 504.98万 | 1.07% | -0.22亿 | 4.64% |
| 5 | 2025-09-15 | 18.25 | 4.17% | 7.29亿 | 2.75% | 0.1亿 | 1.38% | 838.75万 | 1.15% | 164.25万 | 0.23% | 0.48亿 | 6.58% | -0.58亿 | 7.95% |
| 6 | 2025-09-12 | 17.52 | 0.57% | 5.46亿 | 2.14% | 0.59亿 | 10.75% | 0.11亿 | 1.95% | 0.48亿 | 8.8% | -597.31万 | 1.09% | -0.53亿 | 9.66% |
| 7 | 2025-09-11 | 17.42 | 0.11% | 4.96亿 | 1.95% | -0.24亿 | 4.82% | 0.11亿 | 2.13% | -0.34亿 | 6.95% | 0.12亿 | 2.48% | 0.12亿 | 2.34% |
| 8 | 2025-09-10 | 17.4 | 5.58% | 8.38亿 | 3.26% | 0.8亿 | 9.51% | 0.41亿 | 4.94% | 0.38亿 | 4.57% | -0.35亿 | 4.21% | -0.44亿 | 5.31% |
| 9 | 2025-09-09 | 16.48 | -1.26% | 4.16亿 | 1.7% | -0.29亿 | 7.06% | -0.18亿 | 4.34% | -0.11亿 | 2.71% | 0.23亿 | 5.41% | 685.7万 | 1.65% |
| 10 | 2025-09-08 | 16.69 | 4.64% | 10.3亿 | 4.16% | 92.45万 | 0.09% | 0.33亿 | 3.2% | -0.32亿 | 3.11% | 0.14亿 | 1.33% | -0.15亿 | 1.42% |
| 11 | 2025-09-05 | 15.95 | -3.57% | 8.18亿 | 3.48% | -1.53亿 | 18.68% | -1.49亿 | 18.17% | -414.36万 | 0.51% | 0.62亿 | 7.61% | 0.91亿 | 11.07% |
| 12 | 2025-09-04 | 16.54 | 0.24% | 4.4亿 | 1.8% | 0.47亿 | 10.64% | 0.34亿 | 7.67% | 0.13亿 | 2.98% | 203.66万 | 0.46% | -0.49亿 | 11.11% |
| 13 | 2025-09-03 | 16.5 | 0.12% | 5.83亿 | 2.4% | -0.68亿 | 11.65% | -0.1亿 | 1.77% | -0.58亿 | 9.88% | 0.22亿 | 3.73% | 0.46亿 | 7.92% |
| 14 | 2025-09-02 | 16.48 | -5.94% | 7.44亿 | 3.01% | -1.37亿 | 18.35% | -0.53亿 | 7.18% | -0.83亿 | 11.17% | 801.57万 | 1.08% | 1.29亿 | 17.28% |
| 15 | 2025-09-01 | 17.52 | 0.63% | 5.74亿 | 2.22% | -0.47亿 | 8.25% | -0.7亿 | 12.14% | 0.22亿 | 3.9% | 0.54亿 | 9.38% | -650.34万 | 1.13% |
| 16 | 2025-08-29 | 17.41 | -5.38% | 6.17亿 | 2.39% | -0.59亿 | 9.56% | -0.47亿 | 7.62% | -0.12亿 | 1.93% | 796.7万 | 1.29% | 0.51亿 | 8.27% |
| 17 | 2025-08-28 | 18.4 | 0.88% | 6.86亿 | 2.61% | -0.18亿 | 2.62% | 0.13亿 | 1.97% | -0.31亿 | 4.58% | -0.32亿 | 4.63% | 0.5亿 | 7.25% |
| 18 | 2025-08-27 | 18.24 | 1.45% | 7.05亿 | 2.64% | 589.28万 | 0.84% | -0.26亿 | 3.66% | 0.32亿 | 4.5% | 0.27亿 | 3.87% | -0.33亿 | 4.7% |
| 19 | 2025-08-26 | 17.98 | -2.07% | 9.46亿 | 3.51% | -0.28亿 | 2.97% | -0.56亿 | 5.97% | 0.28亿 | 2.99% | 348.69万 | 0.37% | 0.25亿 | 2.6% |
| 20 | 2025-08-25 | 18.36 | -4.77% | 11.43亿 | 4.21% | -1.4亿 | 12.22% | -2.09亿 | 18.32% | 0.7亿 | 6.09% | 0.87亿 | 7.64% | 0.52亿 | 4.58% |
| 21 | 2025-08-22 | 19.28 | -1.03% | 7.42亿 | 2.63% | 0.43亿 | 5.73% | 0.13亿 | 1.8% | 0.29亿 | 3.93% | -0.11亿 | 1.42% | -0.32亿 | 4.31% |
| 22 | 2025-08-21 | 19.48 | 2.47% | 9.79亿 | 3.49% | 1.57亿 | 16.04% | 1.34亿 | 13.67% | 0.23亿 | 2.37% | -0.75亿 | 7.65% | -0.82亿 | 8.39% |
| 23 | 2025-08-20 | 19.01 | 10.01% | 10.63亿 | 3.94% | 1.75亿 | 16.45% | 1.33亿 | 12.48% | 0.42亿 | 3.97% | -0.42亿 | 3.97% | -1.33亿 | 12.47% |
| 24 | 2025-08-19 | 17.28 | 0% | 6.3亿 | 2.47% | -0.26亿 | 4.15% | -0.23亿 | 3.62% | -329.58万 | 0.52% | 0.14亿 | 2.24% | 0.12亿 | 1.91% |
| 25 | 2025-08-18 | 17.28 | 5.43% | 9.46亿 | 3.81% | 0.47亿 | 4.93% | 0.33亿 | 3.49% | 0.14亿 | 1.44% | 0.75亿 | 7.94% | -1.22亿 | 12.87% |
| 26 | 2025-08-15 | 16.39 | 4.46% | 6.81亿 | 2.89% | 0.9亿 | 13.14% | 0.73亿 | 10.7% | 0.17亿 | 2.44% | -159.63万 | 0.23% | -0.88亿 | 12.91% |
| 27 | 2025-08-14 | 15.69 | -1.38% | 4.33亿 | 1.87% | -0.5亿 | 11.62% | -0.13亿 | 3.11% | -0.37亿 | 8.51% | 0.17亿 | 4.02% | 0.33亿 | 7.6% |
| 28 | 2025-08-13 | 15.91 | -1% | 6.79亿 | 2.91% | -1.36亿 | 20.05% | -0.77亿 | 11.28% | -0.6亿 | 8.77% | 0.38亿 | 5.54% | 0.99亿 | 14.51% |
| 29 | 2025-08-12 | 16.07 | -5.19% | 9.63亿 | 4.03% | -1.26亿 | 13.06% | -0.66亿 | 6.82% | -0.6亿 | 6.24% | -0.24亿 | 2.53% | 1.5亿 | 15.58% |
| 30 | 2025-08-11 | 16.95 | -2.31% | 6.41亿 | 2.56% | -0.4亿 | 6.28% | -0.85亿 | 13.28% | 0.45亿 | 7% | 0.27亿 | 4.16% | 0.14亿 | 2.12% |
| 31 | 2025-08-07 | 17.36 | 7.83% | 13.67亿 | 5.48% | 1.71亿 | 12.53% | 0.23亿 | 1.71% | 1.48亿 | 10.82% | -0.27亿 | 1.98% | -1.44亿 | 10.55% |
| 32 | 2025-08-06 | 16.1 | -1.11% | 9.8亿 | 4.15% | -0.48亿 | 4.95% | -0.25亿 | 2.56% | -0.23亿 | 2.39% | -0.2亿 | 2.05% | 0.69亿 | 7% |
| 33 | 2025-08-05 | 16.28 | -1.69% | 10.15亿 | 4.18% | -0.26亿 | 2.61% | -0.71亿 | 7% | 0.45亿 | 4.39% | 0.3亿 | 2.99% | -391.89万 | 0.39% |
| 34 | 2025-08-04 | 16.56 | 2.22% | 15.83亿 | 6.38% | 0.76亿 | 4.77% | 0.58亿 | 3.69% | 0.17亿 | 1.08% | -0.5亿 | 3.15% | -0.26亿 | 1.62% |
| 35 | 2025-08-01 | 16.2 | 6.23% | 16.77亿 | 6.83% | 0.88亿 | 5.27% | 1.94亿 | 11.59% | -1.06亿 | 6.32% | -0.84亿 | 5.02% | -414.08万 | 0.25% |
| 36 | 2025-07-31 | 15.25 | -3.97% | 11.64亿 | 5.05% | -0.81亿 | 6.92% | -1.29亿 | 11.1% | 0.49亿 | 4.18% | 0.6亿 | 5.13% | 0.21亿 | 1.79% |
| 37 | 2025-07-30 | 15.88 | 8.47% | 18.11亿 | 7.67% | 0.57亿 | 3.13% | 0.43亿 | 2.37% | 0.14亿 | 0.76% | -0.25亿 | 1.36% | -0.32亿 | 1.77% |
| 38 | 2025-07-29 | 14.64 | 3.68% | 11.35亿 | 5.37% | -884.89万 | 0.78% | -0.63亿 | 5.51% | 0.54亿 | 4.73% | 0.41亿 | 3.61% | -0.32亿 | 2.83% |
| 39 | 2025-07-28 | 14.12 | -6.74% | 13.18亿 | 6.1% | -0.98亿 | 7.47% | -0.67亿 | 5.07% | -0.32亿 | 2.39% | 0.59亿 | 4.46% | 0.4亿 | 3.01% |
| 40 | 2025-07-25 | 15.14 | 10.03% | 7.95亿 | 3.61% | 2.04亿 | 25.73% | 2.32亿 | 29.18% | -0.27亿 | 3.45% | -1.4亿 | 17.66% | -0.64亿 | 8.07% |
| 41 | 2025-07-24 | 13.76 | 5.93% | 5.82亿 | 2.89% | 1.05亿 | 18.09% | 0.66亿 | 11.37% | 0.39亿 | 6.72% | -734万 | 1.26% | -0.98亿 | 16.82% |
| 42 | 2025-07-23 | 12.99 | 0.08% | 3.22亿 | 1.66% | 0.33亿 | 10.32% | 0.31亿 | 9.67% | 207.13万 | 0.64% | 631.42万 | 1.96% | -0.4亿 | 12.27% |
| 43 | 2025-07-22 | 12.98 | 1.49% | 3.42亿 | 1.78% | 0.26亿 | 7.49% | -586.44万 | 1.72% | 0.31亿 | 9.21% | -136.35万 | 0.4% | -0.24亿 | 7.09% |
| 44 | 2025-07-21 | 12.79 | -2.74% | 3.94亿 | 2.05% | -0.12亿 | 3.16% | -0.34亿 | 8.5% | 0.21亿 | 5.34% | 0.21亿 | 5.33% | -856.68万 | 2.17% |
| 45 | 2025-07-18 | 13.15 | 6.82% | 6.52亿 | 3.39% | 0.79亿 | 12.12% | 0.21亿 | 3.17% | 0.58亿 | 8.95% | -0.15亿 | 2.28% | -0.64亿 | 9.84% |
| 46 | 2025-07-17 | 12.31 | -0.57% | 2.07亿 | 1.13% | 841.97万 | 4.06% | 411.42万 | 1.99% | 430.54万 | 2.08% | -0.16亿 | 7.55% | 723.13万 | 3.49% |
| 47 | 2025-07-16 | 12.38 | 1.73% | 3.49亿 | 1.89% | 0.39亿 | 11.07% | 0.25亿 | 7.3% | 0.13亿 | 3.77% | -0.13亿 | 3.83% | -0.25亿 | 7.24% |
| 48 | 2025-07-15 | 12.17 | -0.41% | 3.08亿 | 1.69% | 766.36万 | 2.49% | -437.76万 | 1.42% | 0.12亿 | 3.92% | -1.6万 | 0.01% | -764.76万 | 2.49% |
| 49 | 2025-07-14 | 12.22 | -3.48% | 6.67亿 | 3.63% | -296.91万 | 0.45% | 849.63万 | 1.27% | -0.11亿 | 1.72% | -0.22亿 | 3.33% | 0.25亿 | 3.77% |
| 50 | 2025-07-11 | 12.66 | 4.63% | 11.06亿 | 5.93% | 0.32亿 | 2.87% | 0.37亿 | 3.36% | -541.96万 | 0.49% | -0.64亿 | 5.8% | 0.32亿 | 2.93% |