| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 15.58 | 2.16% | 4.7亿 | 2.06% | -871.57万 | 1.85% | 126.04万 | 0.27% | -997.61万 | 2.12% | -0.26亿 | 5.57% | 0.35亿 | 7.42% |
| 2 | 2025-10-17 | 15.95 | -3.92% | 4.13亿 | 1.74% | -0.55亿 | 13.42% | -0.25亿 | 5.97% | -0.31亿 | 7.45% | 0.18亿 | 4.41% | 0.37亿 | 9.01% |
| 3 | 2025-10-09 | 17.52 | -2.12% | 4.69亿 | 1.84% | -699.41万 | 1.49% | -0.35亿 | 7.45% | 0.28亿 | 5.96% | 0.16亿 | 3.47% | -929.58万 | 1.98% |
| 4 | 2025-09-30 | 17.9 | -0.06% | 3.78亿 | 1.44% | 0.1亿 | 2.77% | 713.72万 | 1.89% | 332.81万 | 0.88% | 917.5万 | 2.43% | -0.2亿 | 5.2% |
| 5 | 2025-09-29 | 17.91 | -0.5% | 3.33亿 | 1.27% | -501.79万 | 1.51% | -843.07万 | 2.53% | 341.28万 | 1.03% | 801.81万 | 2.41% | -300.02万 | 0.9% |
| 6 | 2025-09-26 | 18 | -1.26% | 3.4亿 | 1.28% | -339.61万 | 1% | -180.28万 | 0.53% | -159.33万 | 0.47% | -0.29亿 | 8.41% | 0.32亿 | 9.41% |
| 7 | 2025-09-25 | 18.23 | -2.93% | 3.7亿 | 1.38% | -0.14亿 | 3.89% | -0.31亿 | 8.27% | 0.16亿 | 4.37% | -318.87万 | 0.86% | 0.18亿 | 4.76% |
| 8 | 2025-09-24 | 18.78 | -0.05% | 4.55亿 | 1.66% | -0.11亿 | 2.51% | 89.9万 | 0.2% | -0.12亿 | 2.71% | 714.66万 | 1.57% | 430.13万 | 0.94% |
| 9 | 2025-09-23 | 18.79 | -1.36% | 6.19亿 | 2.27% | -0.24亿 | 3.93% | -0.14亿 | 2.2% | -0.11亿 | 1.73% | 396.95万 | 0.64% | 0.2亿 | 3.29% |
| 10 | 2025-09-22 | 19.05 | 1.55% | 10.65亿 | 3.78% | -463.03万 | 0.43% | -498.48万 | 0.47% | 35.45万 | 0.03% | -0.31亿 | 2.95% | 0.36亿 | 3.38% |
| 11 | 2025-09-19 | 18.76 | 10.03% | 7.61亿 | 2.77% | 1.86亿 | 24.5% | 1.69亿 | 22.17% | 0.18亿 | 2.33% | -0.87亿 | 11.47% | -0.99亿 | 13.03% |
| 12 | 2025-09-18 | 17.05 | -2.52% | 4.03亿 | 1.6% | -0.31亿 | 7.75% | -0.23亿 | 5.8% | -785.53万 | 1.95% | -297.53万 | 0.74% | 0.34亿 | 8.49% |
| 13 | 2025-09-17 | 17.49 | -1.35% | 2.66亿 | 1.03% | -0.32亿 | 11.87% | -0.3亿 | 11.32% | -144.49万 | 0.54% | 0.2亿 | 7.4% | 0.12亿 | 4.47% |
| 14 | 2025-09-16 | 17.73 | -2.85% | 4.7亿 | 1.8% | 0.17亿 | 3.57% | 0.12亿 | 2.51% | 498.83万 | 1.06% | 504.98万 | 1.07% | -0.22亿 | 4.64% |
| 15 | 2025-09-15 | 18.25 | 4.17% | 7.29亿 | 2.75% | 0.1亿 | 1.38% | 838.75万 | 1.15% | 164.25万 | 0.23% | 0.48亿 | 6.58% | -0.58亿 | 7.95% |
| 16 | 2025-09-12 | 17.52 | 0.57% | 5.46亿 | 2.14% | 0.59亿 | 10.75% | 0.11亿 | 1.95% | 0.48亿 | 8.8% | -597.31万 | 1.09% | -0.53亿 | 9.66% |
| 17 | 2025-09-11 | 17.42 | 0.11% | 4.96亿 | 1.95% | -0.24亿 | 4.82% | 0.11亿 | 2.13% | -0.34亿 | 6.95% | 0.12亿 | 2.48% | 0.12亿 | 2.34% |
| 18 | 2025-09-10 | 17.4 | 5.58% | 8.38亿 | 3.26% | 0.8亿 | 9.51% | 0.41亿 | 4.94% | 0.38亿 | 4.57% | -0.35亿 | 4.21% | -0.44亿 | 5.31% |
| 19 | 2025-09-09 | 16.48 | -1.26% | 4.16亿 | 1.7% | -0.29亿 | 7.06% | -0.18亿 | 4.34% | -0.11亿 | 2.71% | 0.23亿 | 5.41% | 685.7万 | 1.65% |
| 20 | 2025-09-08 | 16.69 | 4.64% | 10.3亿 | 4.16% | 92.45万 | 0.09% | 0.33亿 | 3.2% | -0.32亿 | 3.11% | 0.14亿 | 1.33% | -0.15亿 | 1.42% |
| 21 | 2025-09-05 | 15.95 | -3.57% | 8.18亿 | 3.48% | -1.53亿 | 18.68% | -1.49亿 | 18.17% | -414.36万 | 0.51% | 0.62亿 | 7.61% | 0.91亿 | 11.07% |
| 22 | 2025-09-04 | 16.54 | 0.24% | 4.4亿 | 1.8% | 0.47亿 | 10.64% | 0.34亿 | 7.67% | 0.13亿 | 2.98% | 203.66万 | 0.46% | -0.49亿 | 11.11% |
| 23 | 2025-09-03 | 16.5 | 0.12% | 5.83亿 | 2.4% | -0.68亿 | 11.65% | -0.1亿 | 1.77% | -0.58亿 | 9.88% | 0.22亿 | 3.73% | 0.46亿 | 7.92% |
| 24 | 2025-09-02 | 16.48 | -5.94% | 7.44亿 | 3.01% | -1.37亿 | 18.35% | -0.53亿 | 7.18% | -0.83亿 | 11.17% | 801.57万 | 1.08% | 1.29亿 | 17.28% |