| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.85 | -3.07% | 0.81亿 | 1.44% | -0.12亿 | 14.83% | -833.2万 | 10.29% | -368.56万 | 4.55% | 804.15万 | 9.93% | 397.61万 | 4.91% |
| 2 | 2025-09-19 | 9.13 | 4.34% | 2.62亿 | 4.61% | 353.55万 | 1.35% | 92.82万 | 0.35% | 260.73万 | 0.99% | -0.13亿 | 4.91% | 933.26万 | 3.56% |
| 3 | 2025-09-18 | 8.85 | -1.12% | 1.49亿 | 2.66% | 74.74万 | 0.5% | -133.82万 | 0.9% | 208.56万 | 1.4% | 0.11亿 | 7.38% | -0.12亿 | 7.88% |
| 4 | 2025-09-17 | 8.95 | -0.89% | 1.02亿 | 1.81% | -0.13亿 | 12.3% | -869.34万 | 8.51% | -387.46万 | 3.79% | 906.54万 | 8.88% | 350.26万 | 3.43% |
| 5 | 2025-09-16 | 9.03 | -1.2% | 1.38亿 | 2.44% | -0.28亿 | 20.06% | -0.14亿 | 10% | -0.14亿 | 10.06% | 0.13亿 | 9.57% | 0.15亿 | 10.49% |
| 6 | 2025-09-15 | 9.14 | -1.08% | 1.05亿 | 1.83% | -0.15亿 | 14.17% | -495.58万 | 4.71% | -996.26万 | 9.46% | 647.24万 | 6.15% | 844.6万 | 8.02% |
| 7 | 2025-09-12 | 9.24 | -1.49% | 1.68亿 | 2.88% | -0.16亿 | 9.6% | -621.6万 | 3.69% | -994.9万 | 5.91% | 909.52万 | 5.4% | 706.98万 | 4.2% |
| 8 | 2025-09-11 | 9.38 | 2.74% | 2.69亿 | 4.59% | -380.07万 | 1.42% | 307.31万 | 1.14% | -687.38万 | 2.56% | 0.12亿 | 4.29% | -772.51万 | 2.88% |
| 9 | 2025-09-10 | 9.13 | -0.11% | 0.98亿 | 1.7% | -924.46万 | 9.48% | -361.83万 | 3.71% | -562.64万 | 5.77% | 736万 | 7.55% | 188.46万 | 1.93% |
| 10 | 2025-09-09 | 9.14 | -1.08% | 1.2亿 | 2.08% | -845.99万 | 7.04% | 135.46万 | 1.13% | -981.45万 | 8.17% | -511.9万 | 4.26% | 0.14亿 | 11.3% |
| 11 | 2025-09-08 | 9.24 | 1.65% | 1.8亿 | 3.12% | 522.12万 | 2.9% | -504.18万 | 2.8% | 0.1亿 | 5.7% | 449.61万 | 2.5% | -971.73万 | 5.39% |
| 12 | 2025-09-05 | 9.09 | 3.3% | 1.76亿 | 3.11% | 0.17亿 | 9.72% | 678.68万 | 3.85% | 0.1亿 | 5.87% | -0.17亿 | 9.52% | -35.25万 | 0.2% |
| 13 | 2025-09-04 | 8.8 | 0.34% | 1.09亿 | 1.97% | -574.66万 | 5.27% | -566.32万 | 5.19% | -8.35万 | 0.08% | -636.35万 | 5.84% | 0.12亿 | 11.11% |
| 14 | 2025-09-03 | 8.77 | -2.88% | 1.17亿 | 2.1% | -0.21亿 | 17.55% | -424.05万 | 3.61% | -0.16亿 | 13.94% | 87.07万 | 0.74% | 0.2亿 | 16.81% |
| 15 | 2025-09-02 | 9.03 | -1.31% | 1.32亿 | 2.34% | -0.23亿 | 17.62% | -757.38万 | 5.72% | -0.16亿 | 11.89% | -318.06万 | 2.4% | 0.27亿 | 20.02% |
| 16 | 2025-09-01 | 9.15 | 0.88% | 1.53亿 | 2.66% | 196.76万 | 1.29% | -186.25万 | 1.22% | 383万 | 2.5% | -107.74万 | 0.7% | -89.02万 | 0.58% |
| 17 | 2025-08-29 | 9.07 | 0.44% | 1.23亿 | 2.15% | 422.56万 | 3.44% | -8.79万 | 0.07% | 431.35万 | 3.51% | -701.84万 | 5.71% | 279.28万 | 2.27% |
| 18 | 2025-08-28 | 9.03 | 1.35% | 1.73亿 | 3.08% | -0.2亿 | 11.82% | -0.12亿 | 7.08% | -819.57万 | 4.74% | 442.32万 | 2.56% | 0.16亿 | 9.26% |
| 19 | 2025-08-27 | 8.91 | -3.88% | 2.33亿 | 4.06% | -0.45亿 | 19.49% | -0.13亿 | 5.63% | -0.32亿 | 13.86% | 0.18亿 | 7.67% | 0.28亿 | 11.82% |
| 20 | 2025-08-26 | 9.27 | 0.54% | 1.62亿 | 2.78% | 314.37万 | 1.94% | 290.15万 | 1.79% | 24.22万 | 0.15% | -162.9万 | 1% | -151.47万 | 0.93% |
| 21 | 2025-08-25 | 9.22 | 2.1% | 2.34亿 | 4.06% | -619.27万 | 2.65% | -0.13亿 | 5.48% | 660.87万 | 2.83% | 849.89万 | 3.63% | -230.62万 | 0.99% |
| 22 | 2025-08-22 | 9.03 | -1.31% | 2.04亿 | 3.58% | -0.16亿 | 7.68% | -0.14亿 | 7.01% | -136.83万 | 0.67% | 0.12亿 | 6.13% | 315.62万 | 1.55% |
| 23 | 2025-08-21 | 9.15 | -2.45% | 2.79亿 | 4.81% | -0.61亿 | 21.77% | -0.31亿 | 11.14% | -0.3亿 | 10.63% | 0.32亿 | 11.41% | 0.29亿 | 10.36% |
| 24 | 2025-08-20 | 9.38 | 5.99% | 3.55亿 | 6.15% | 0.29亿 | 8.07% | 0.14亿 | 3.88% | 0.15亿 | 4.19% | -540.51万 | 1.52% | -0.23亿 | 6.55% |
| 25 | 2025-08-19 | 8.85 | -0.23% | 1.12亿 | 2.02% | -949.65万 | 8.46% | -647.37万 | 5.77% | -302.28万 | 2.69% | 59.45万 | 0.53% | 890.2万 | 7.93% |
| 26 | 2025-08-18 | 8.87 | -0.56% | 1.69亿 | 3.03% | -0.2亿 | 11.64% | -0.14亿 | 8.3% | -566.07万 | 3.35% | 0.2亿 | 11.61% | 5.35万 | 0.03% |
| 27 | 2025-08-15 | 8.92 | 0.79% | 1.27亿 | 2.26% | -0.14亿 | 11.22% | -97.62万 | 0.77% | -0.13亿 | 10.45% | 296.35万 | 2.34% | 0.11亿 | 8.88% |
| 28 | 2025-08-14 | 8.85 | -0.56% | 2.3亿 | 4.09% | -0.23亿 | 10.04% | -0.14亿 | 6.28% | -865.83万 | 3.76% | 0.15亿 | 6.68% | 772.19万 | 3.36% |
| 29 | 2025-08-13 | 8.9 | 0.45% | 1.41亿 | 2.54% | 366.65万 | 2.6% | -846.99万 | 6% | 0.12亿 | 8.6% | 41.96万 | 0.3% | -408.61万 | 2.9% |
| 30 | 2025-08-12 | 8.86 | -0.56% | 1.07亿 | 1.92% | -955.67万 | 8.95% | -120.55万 | 1.13% | -835.12万 | 7.82% | 293.54万 | 2.75% | 662.13万 | 6.2% |
| 31 | 2025-08-11 | 8.91 | 2.77% | 2.58亿 | 4.63% | 0.25亿 | 9.76% | 0.12亿 | 4.82% | 0.13亿 | 4.94% | -399.02万 | 1.55% | -0.21亿 | 8.21% |
| 32 | 2025-08-07 | 8.73 | 0.81% | 1.24亿 | 2.27% | 0.16亿 | 12.58% | 462.31万 | 3.71% | 0.11亿 | 8.86% | -692.33万 | 5.56% | -873.35万 | 7.02% |
| 33 | 2025-08-06 | 8.66 | 1.88% | 1.22亿 | 2.26% | 0.18亿 | 14.86% | -85.07万 | 0.7% | 0.19亿 | 15.56% | -647.34万 | 5.3% | -0.12亿 | 9.55% |
| 34 | 2025-08-05 | 8.5 | 1.19% | 0.65亿 | 1.23% | -568.05万 | 8.69% | 66.45万 | 1.02% | -634.5万 | 9.7% | -63.65万 | 0.97% | 631.7万 | 9.66% |
| 35 | 2025-08-04 | 8.4 | 0.24% | 0.48亿 | 0.92% | -60.72万 | 1.25% | 103万 | 2.12% | -163.71万 | 3.38% | -121.68万 | 2.51% | 182.4万 | 3.76% |
| 36 | 2025-08-01 | 8.38 | 0.36% | 0.52亿 | 0.98% | -777.7万 | 14.99% | -159.65万 | 3.08% | -618.05万 | 11.91% | -57.56万 | 1.11% | 835.26万 | 16.1% |
| 37 | 2025-07-31 | 8.35 | -2.22% | 1亿 | 1.89% | -0.11亿 | 10.87% | -4.55万 | 0.05% | -0.11亿 | 10.83% | -111.13万 | 1.11% | 0.12亿 | 11.99% |
| 38 | 2025-07-30 | 8.54 | 0.59% | 1.02亿 | 1.9% | -449.13万 | 4.4% | 271.48万 | 2.66% | -720.61万 | 7.07% | -426.16万 | 4.18% | 875.29万 | 8.58% |
| 39 | 2025-07-29 | 8.49 | -0.82% | 0.89亿 | 1.68% | -0.15亿 | 16.27% | -899.83万 | 10.06% | -555.07万 | 6.21% | 249.27万 | 2.79% | 0.12亿 | 13.48% |
| 40 | 2025-07-28 | 8.56 | -1.15% | 0.87亿 | 1.62% | -420.59万 | 4.82% | -112.95万 | 1.29% | -307.64万 | 3.52% | -351.66万 | 4.03% | 772.24万 | 8.85% |
| 41 | 2025-07-25 | 8.66 | 0.58% | 1.63亿 | 2.97% | 481.33万 | 2.95% | -137.66万 | 0.84% | 618.99万 | 3.79% | 51.51万 | 0.32% | -532.84万 | 3.27% |
| 42 | 2025-07-24 | 8.61 | 0.35% | 1.34亿 | 2.48% | 768.38万 | 5.72% | 344.87万 | 2.57% | 423.52万 | 3.16% | -51.03万 | 0.38% | -717.36万 | 5.34% |
| 43 | 2025-07-23 | 8.58 | -0.58% | 1.5亿 | 2.76% | -0.1亿 | 6.77% | -132.66万 | 0.88% | -882.49万 | 5.89% | 956.22万 | 6.38% | 58.93万 | 0.39% |
| 44 | 2025-07-22 | 8.63 | 0.58% | 1.32亿 | 2.45% | -954.17万 | 7.24% | -442万 | 3.36% | -512.17万 | 3.89% | -405.44万 | 3.08% | 0.14亿 | 10.32% |
| 45 | 2025-07-21 | 8.58 | 1.18% | 1.56亿 | 2.89% | -493.21万 | 3.17% | 293.95万 | 1.89% | -787.16万 | 5.05% | 299.31万 | 1.92% | 193.9万 | 1.24% |
| 46 | 2025-07-18 | 8.48 | 1.56% | 1.28亿 | 2.41% | 0.2亿 | 15.59% | 576.66万 | 4.51% | 0.14亿 | 11.08% | -0.1亿 | 8.04% | -964.89万 | 7.55% |
| 47 | 2025-07-17 | 8.35 | 0.72% | 0.71亿 | 1.35% | -0.11亿 | 15.26% | -605.72万 | 8.58% | -471.89万 | 6.68% | -118.41万 | 1.68% | 0.12亿 | 16.94% |
| 48 | 2025-07-16 | 8.29 | 0.61% | 0.58亿 | 1.12% | -461.57万 | 7.93% | -377.09万 | 6.48% | -84.48万 | 1.45% | -289.71万 | 4.98% | 751.28万 | 12.9% |
| 49 | 2025-07-15 | 8.24 | -1.9% | 1亿 | 1.93% | -0.11亿 | 10.52% | -37.7万 | 0.38% | -0.1亿 | 10.14% | 473.21万 | 4.72% | 582.36万 | 5.8% |
| 50 | 2025-07-14 | 8.4 | 0.24% | 0.68亿 | 1.3% | -942.58万 | 13.77% | -828.56万 | 12.11% | -114.02万 | 1.67% | -216.69万 | 3.17% | 0.12亿 | 16.94% |