| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.98 | -0.77% | 1.16亿 | 2.04% | -0.13亿 | 10.92% | -781.84万 | 6.75% | -483.37万 | 4.17% | -0.1亿 | 8.93% | 0.23亿 | 19.85% |
| 2 | 2025-10-13 | 9.05 | 0.11% | 1.13亿 | 2.01% | -290.63万 | 2.57% | -2.81万 | 0.02% | -287.81万 | 2.54% | 118.35万 | 1.05% | 172.28万 | 1.52% |
| 3 | 2025-10-09 | 8.85 | 1.03% | 1.45亿 | 2.6% | -468.66万 | 3.24% | 60.87万 | 0.42% | -529.54万 | 3.66% | 469.57万 | 3.24% | -0.91万 | 0.01% |
| 4 | 2025-09-30 | 8.76 | 0.11% | 0.62亿 | 1.12% | -627.88万 | 10.14% | -221.52万 | 3.58% | -406.35万 | 6.56% | 131万 | 2.12% | 496.88万 | 8.02% |
| 5 | 2025-09-29 | 8.75 | 1.27% | 0.75亿 | 1.37% | 529.88万 | 7.02% | -187.16万 | 2.48% | 717.05万 | 9.5% | -62.48万 | 0.83% | -467.4万 | 6.19% |
| 6 | 2025-09-26 | 8.64 | -0.23% | 0.64亿 | 1.17% | -516.12万 | 8.06% | 62.04万 | 0.97% | -578.16万 | 9.03% | 40.96万 | 0.64% | 475.16万 | 7.42% |
| 7 | 2025-09-25 | 8.66 | -2.37% | 0.97亿 | 1.76% | -645.45万 | 6.69% | 288.49万 | 2.99% | -933.94万 | 9.68% | 228.18万 | 2.36% | 417.27万 | 4.32% |
| 8 | 2025-09-24 | 8.87 | 2.42% | 1.03亿 | 1.86% | 0.11亿 | 11.01% | 765.95万 | 7.43% | 369.24万 | 3.58% | -616.85万 | 5.98% | -518.34万 | 5.03% |
| 9 | 2025-09-23 | 8.66 | -2.37% | 1.11亿 | 2.04% | -0.15亿 | 13.46% | -342.62万 | 3.08% | -0.12亿 | 10.38% | 448.4万 | 4.04% | 0.1亿 | 9.43% |
| 10 | 2025-09-22 | 8.87 | -2.85% | 1.35亿 | 2.41% | -0.16亿 | 11.84% | -0.14亿 | 10.67% | -157.68万 | 1.17% | 0.13亿 | 9.39% | 331.03万 | 2.45% |
| 11 | 2025-09-19 | 9.13 | 4.34% | 2.62亿 | 4.61% | 353.55万 | 1.35% | 92.82万 | 0.35% | 260.73万 | 0.99% | -0.13亿 | 4.91% | 933.26万 | 3.56% |
| 12 | 2025-09-18 | 8.85 | -1.12% | 1.49亿 | 2.66% | 74.74万 | 0.5% | -133.82万 | 0.9% | 208.56万 | 1.4% | 0.11亿 | 7.38% | -0.12亿 | 7.88% |
| 13 | 2025-09-17 | 8.95 | -0.89% | 1.02亿 | 1.81% | -0.13亿 | 12.3% | -869.34万 | 8.51% | -387.46万 | 3.79% | 906.54万 | 8.88% | 350.26万 | 3.43% |
| 14 | 2025-09-16 | 9.03 | -1.2% | 1.38亿 | 2.44% | -0.28亿 | 20.06% | -0.14亿 | 10% | -0.14亿 | 10.06% | 0.13亿 | 9.57% | 0.15亿 | 10.49% |
| 15 | 2025-09-15 | 9.14 | -1.08% | 1.05亿 | 1.83% | -0.15亿 | 14.17% | -495.58万 | 4.71% | -996.26万 | 9.46% | 647.24万 | 6.15% | 844.6万 | 8.02% |
| 16 | 2025-09-12 | 9.24 | -1.49% | 1.68亿 | 2.88% | -0.16亿 | 9.6% | -621.6万 | 3.69% | -994.9万 | 5.91% | 909.52万 | 5.4% | 706.98万 | 4.2% |
| 17 | 2025-09-11 | 9.38 | 2.74% | 2.69亿 | 4.59% | -380.07万 | 1.42% | 307.31万 | 1.14% | -687.38万 | 2.56% | 0.12亿 | 4.29% | -772.51万 | 2.88% |
| 18 | 2025-09-10 | 9.13 | -0.11% | 0.98亿 | 1.7% | -924.46万 | 9.48% | -361.83万 | 3.71% | -562.64万 | 5.77% | 736万 | 7.55% | 188.46万 | 1.93% |
| 19 | 2025-09-09 | 9.14 | -1.08% | 1.2亿 | 2.08% | -845.99万 | 7.04% | 135.46万 | 1.13% | -981.45万 | 8.17% | -511.9万 | 4.26% | 0.14亿 | 11.3% |
| 20 | 2025-09-08 | 9.24 | 1.65% | 1.8亿 | 3.12% | 522.12万 | 2.9% | -504.18万 | 2.8% | 0.1亿 | 5.7% | 449.61万 | 2.5% | -971.73万 | 5.39% |
| 21 | 2025-09-05 | 9.09 | 3.3% | 1.76亿 | 3.11% | 0.17亿 | 9.72% | 678.68万 | 3.85% | 0.1亿 | 5.87% | -0.17亿 | 9.52% | -35.25万 | 0.2% |
| 22 | 2025-09-04 | 8.8 | 0.34% | 1.09亿 | 1.97% | -574.66万 | 5.27% | -566.32万 | 5.19% | -8.35万 | 0.08% | -636.35万 | 5.84% | 0.12亿 | 11.11% |
| 23 | 2025-09-03 | 8.77 | -2.88% | 1.17亿 | 2.1% | -0.21亿 | 17.55% | -424.05万 | 3.61% | -0.16亿 | 13.94% | 87.07万 | 0.74% | 0.2亿 | 16.81% |
| 24 | 2025-09-02 | 9.03 | -1.31% | 1.32亿 | 2.34% | -0.23亿 | 17.62% | -757.38万 | 5.72% | -0.16亿 | 11.89% | -318.06万 | 2.4% | 0.27亿 | 20.02% |