| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 1.73 | -0.57% | 0.84亿 | 1.48% | -790.77万 | 9.38% | -757.16万 | 8.98% | -33.61万 | 0.4% | 0.1亿 | 12.16% | -234.64万 | 2.78% |
| 2 | 2025-08-12 | 1.74 | 0% | 0.52亿 | 0.91% | -399.38万 | 7.66% | -360.87万 | 6.92% | -38.5万 | 0.74% | 460.4万 | 8.83% | -61.02万 | 1.17% |
| 3 | 2025-08-11 | 1.74 | 0.58% | 0.83亿 | 1.46% | -273.84万 | 3.28% | 673.41万 | 8.07% | -947.25万 | 11.35% | 438.92万 | 5.26% | -165.08万 | 1.98% |
| 4 | 2025-08-07 | 1.73 | 0% | 0.61亿 | 1.08% | 37.8万 | 0.61% | -144.14万 | 2.34% | 181.94万 | 2.96% | 157.82万 | 2.57% | -195.62万 | 3.18% |
| 5 | 2025-08-06 | 1.73 | -1.14% | 0.75亿 | 1.33% | -32.06万 | 0.42% | -481.13万 | 6.38% | 449.07万 | 5.95% | 36.53万 | 0.48% | -4.47万 | 0.06% |
| 6 | 2025-08-05 | 1.75 | 1.74% | 0.94亿 | 1.64% | 677.01万 | 7.22% | 0.1亿 | 11.2% | -372.5万 | 3.97% | -527.74万 | 5.63% | -149.27万 | 1.59% |
| 7 | 2025-08-04 | 1.72 | 0% | 0.77亿 | 1.37% | -817.73万 | 10.64% | -225.78万 | 2.94% | -591.95万 | 7.7% | 491.68万 | 6.4% | 326.04万 | 4.24% |
| 8 | 2025-08-01 | 1.72 | 0.58% | 0.73亿 | 1.29% | 460.49万 | 6.31% | 137.25万 | 1.88% | 323.25万 | 4.43% | 341.98万 | 4.69% | -802.47万 | 11% |
| 9 | 2025-07-31 | 1.71 | -2.29% | 0.91亿 | 1.6% | -0.13亿 | 14.81% | -0.18亿 | 19.68% | 441.17万 | 4.87% | 491.16万 | 5.42% | 851.37万 | 9.39% |
| 10 | 2025-07-30 | 1.75 | -0.57% | 0.94亿 | 1.62% | -904.04万 | 9.61% | -315.15万 | 3.35% | -588.89万 | 6.26% | 88.63万 | 0.94% | 815.41万 | 8.67% |
| 11 | 2025-07-29 | 1.76 | -0.56% | 0.98亿 | 1.7% | -0.11亿 | 11.43% | -0.13亿 | 12.87% | 140.95万 | 1.44% | 2.59万 | 0.03% | 0.11亿 | 11.41% |
| 12 | 2025-07-28 | 1.77 | -1.12% | 0.95亿 | 1.63% | -0.1亿 | 10.94% | -589.02万 | 6.21% | -449.01万 | 4.73% | -75.24万 | 0.79% | 0.11亿 | 11.74% |
| 13 | 2025-07-25 | 1.79 | -1.1% | 1.05亿 | 1.77% | -361.17万 | 3.45% | -669.78万 | 6.41% | 308.61万 | 2.95% | -886.1万 | 8.47% | 0.12亿 | 11.93% |
| 14 | 2025-07-24 | 1.81 | 2.26% | 1.41亿 | 2.4% | -253.62万 | 1.8% | 83.87万 | 0.59% | -337.48万 | 2.39% | 306.94万 | 2.17% | -53.32万 | 0.38% |
| 15 | 2025-07-23 | 1.77 | 0% | 1.48亿 | 2.51% | -110.13万 | 0.75% | 164.99万 | 1.12% | -275.12万 | 1.86% | -922.43万 | 6.24% | 0.1亿 | 6.99% |
| 16 | 2025-07-22 | 1.77 | 0.57% | 1.14亿 | 1.97% | 136.82万 | 1.2% | 0.1亿 | 8.82% | -865.6万 | 7.62% | -707.73万 | 6.23% | 570.91万 | 5.02% |
| 17 | 2025-07-21 | 1.76 | 2.33% | 1.6亿 | 2.78% | -0.11亿 | 6.83% | -21.04万 | 0.13% | -0.11亿 | 6.7% | 136.23万 | 0.85% | 957.16万 | 5.98% |
| 18 | 2025-07-18 | 1.72 | 0% | 0.98亿 | 1.72% | 52.52万 | 0.54% | -221.63万 | 2.27% | 274.15万 | 2.81% | 405.74万 | 4.16% | -458.26万 | 4.69% |
| 19 | 2025-07-17 | 1.72 | 0% | 0.78亿 | 1.38% | 635.59万 | 8.19% | 108.1万 | 1.39% | 527.49万 | 6.79% | 253.3万 | 3.26% | -888.89万 | 11.45% |
| 20 | 2025-07-16 | 1.72 | -0.58% | 1亿 | 1.76% | 917.78万 | 9.21% | 151.09万 | 1.52% | 766.7万 | 7.7% | -468.89万 | 4.71% | -448.9万 | 4.51% |
| 21 | 2025-07-15 | 1.73 | -5.46% | 1.93亿 | 3.38% | -0.32亿 | 16.53% | -0.26亿 | 13.42% | -600.34万 | 3.1% | 0.14亿 | 7.23% | 0.18亿 | 9.3% |
| 22 | 2025-07-14 | 1.83 | -0.54% | 0.98亿 | 1.62% | -564.84万 | 5.79% | 70.01万 | 0.72% | -634.85万 | 6.5% | -225.29万 | 2.31% | 790.13万 | 8.09% |
| 23 | 2025-07-11 | 1.84 | 0% | 1.58亿 | 2.58% | -702.3万 | 4.45% | -0.16亿 | 9.85% | 851.77万 | 5.4% | 262.96万 | 1.67% | 439.35万 | 2.78% |
| 24 | 2025-07-10 | 1.84 | 1.1% | 1.53亿 | 2.55% | -0.14亿 | 9.03% | -0.16亿 | 10.19% | 177.96万 | 1.16% | 617.39万 | 4.02% | 767.98万 | 5.01% |
| 25 | 2025-07-09 | 1.82 | 1.68% | 1.94亿 | 3.25% | 563.28万 | 2.91% | 0.11亿 | 5.84% | -568.62万 | 2.93% | -383.6万 | 1.98% | -179.68万 | 0.93% |
| 26 | 2025-07-07 | 1.77 | 1.14% | 0.7亿 | 1.21% | -380.64万 | 5.44% | 366.01万 | 5.23% | -746.65万 | 10.67% | -425.88万 | 6.09% | 806.52万 | 11.53% |
| 27 | 2025-07-04 | 1.75 | -1.13% | 0.91亿 | 1.57% | -400.79万 | 4.4% | -658.57万 | 7.23% | 257.78万 | 2.83% | -332.04万 | 3.64% | 732.82万 | 8.04% |
| 28 | 2025-07-03 | 1.77 | 1.14% | 1.08亿 | 1.85% | -595.81万 | 5.52% | -803.47万 | 7.45% | 207.65万 | 1.93% | -652.44万 | 6.05% | 0.12亿 | 11.57% |
| 29 | 2025-07-02 | 1.75 | 1.16% | 1.13亿 | 1.98% | 0.12亿 | 10.84% | 0.15亿 | 13.44% | -295.42万 | 2.6% | -0.1亿 | 9.19% | -187.68万 | 1.65% |
| 30 | 2025-07-01 | 1.73 | 0% | 0.46亿 | 0.82% | -759.25万 | 16.34% | -295.17万 | 6.35% | -464.08万 | 9.99% | 316.14万 | 6.8% | 443.11万 | 9.54% |
| 31 | 2025-06-30 | 1.73 | -0.57% | 0.52亿 | 0.92% | 103.28万 | 1.98% | -198.2万 | 3.8% | 301.47万 | 5.79% | -163.17万 | 3.13% | 59.9万 | 1.15% |
| 32 | 2025-06-27 | 1.74 | 1.16% | 0.59亿 | 1.03% | 208.84万 | 3.56% | 297.66万 | 5.07% | -88.82万 | 1.51% | -300.92万 | 5.12% | 92.09万 | 1.57% |
| 33 | 2025-06-26 | 1.72 | -0.58% | 0.97亿 | 1.7% | 82.11万 | 0.85% | 160.96万 | 1.66% | -78.85万 | 0.81% | -135.99万 | 1.4% | 53.88万 | 0.55% |
| 34 | 2025-06-25 | 1.73 | 0% | 0.57亿 | 1% | -159.9万 | 2.81% | 62.54万 | 1.1% | -222.44万 | 3.9% | 9.87万 | 0.17% | 150.03万 | 2.63% |
| 35 | 2025-06-24 | 1.73 | 1.76% | 0.62亿 | 1.1% | 351.99万 | 5.67% | 29.08万 | 0.47% | 322.91万 | 5.2% | -323.24万 | 5.2% | -28.74万 | 0.46% |
| 36 | 2025-06-23 | 1.7 | 1.19% | 0.6亿 | 1.08% | 552.95万 | 9.26% | 564.63万 | 9.46% | -11.69万 | 0.2% | -413.41万 | 6.93% | -139.54万 | 2.34% |
| 37 | 2025-06-20 | 1.68 | -1.18% | 0.66亿 | 1.19% | -452.94万 | 6.87% | -808.35万 | 12.26% | 355.41万 | 5.39% | 127.7万 | 1.94% | 325.24万 | 4.93% |
| 38 | 2025-06-19 | 1.7 | -2.3% | 0.95亿 | 1.68% | -590.02万 | 6.22% | -485.13万 | 5.11% | -104.89万 | 1.11% | 207.67万 | 2.19% | 382.35万 | 4.03% |
| 39 | 2025-06-18 | 1.74 | -1.69% | 0.92亿 | 1.59% | 116.23万 | 1.26% | 366.86万 | 3.98% | -250.64万 | 2.72% | -306.25万 | 3.32% | 190.03万 | 2.06% |
| 40 | 2025-06-17 | 1.77 | 1.14% | 1.03亿 | 1.77% | 265.89万 | 2.58% | 289.52万 | 2.81% | -23.62万 | 0.23% | -395.21万 | 3.84% | 129.32万 | 1.26% |
| 41 | 2025-06-16 | 1.75 | 1.16% | 0.88亿 | 1.54% | 61.67万 | 0.7% | 176.51万 | 2% | -114.84万 | 1.3% | -253.1万 | 2.86% | 191.43万 | 2.17% |
| 42 | 2025-06-13 | 1.73 | -2.26% | 1.01亿 | 1.76% | -716.8万 | 7.09% | -354.94万 | 3.51% | -361.86万 | 3.58% | 234.08万 | 2.32% | 482.73万 | 4.78% |
| 43 | 2025-06-12 | 1.77 | 0.57% | 1.31亿 | 2.26% | 56.17万 | 0.43% | 132.02万 | 1.01% | -75.85万 | 0.58% | -206.32万 | 1.58% | 150.16万 | 1.15% |
| 44 | 2025-06-11 | 1.76 | 2.33% | 1.73亿 | 3% | 177.74万 | 1.03% | 550.91万 | 3.18% | -373.17万 | 2.15% | 75.16万 | 0.43% | -252.89万 | 1.46% |
| 45 | 2025-06-10 | 1.72 | 0.58% | 1.78亿 | 3.13% | -209.87万 | 1.18% | -396.74万 | 2.23% | 186.88万 | 1.05% | 737.32万 | 4.15% | -527.45万 | 2.97% |
| 46 | 2025-06-09 | 1.71 | 0.59% | 0.46亿 | 0.82% | -343.33万 | 7.46% | -686.29万 | 14.91% | 342.96万 | 7.45% | 334.37万 | 7.26% | 8.95万 | 0.19% |
| 47 | 2025-06-06 | 1.7 | 0.59% | 0.7亿 | 1.25% | -135.89万 | 1.95% | -439.87万 | 6.31% | 303.98万 | 4.36% | 96.93万 | 1.39% | 38.96万 | 0.56% |
| 48 | 2025-06-05 | 1.69 | 0% | 0.36亿 | 0.65% | -316.4万 | 8.76% | -380.71万 | 10.54% | 64.31万 | 1.78% | 113.83万 | 3.15% | 202.57万 | 5.61% |
| 49 | 2025-06-04 | 1.69 | 0.6% | 0.6亿 | 1.08% | -209.8万 | 3.51% | 77.12万 | 1.29% | -286.92万 | 4.8% | 152.22万 | 2.55% | 57.58万 | 0.96% |
| 50 | 2025-06-03 | 1.68 | 0% | 0.38亿 | 0.69% | -316.95万 | 8.28% | -202.65万 | 5.29% | -114.31万 | 2.99% | 143.54万 | 3.75% | 173.41万 | 4.53% |