| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.09 | 2.83% | 5.61亿 | 8.55% | 0.1亿 | 1.85% | -973.02万 | 1.73% | 0.2亿 | 3.59% | 0.11亿 | 2.05% | -0.22亿 | 3.9% |
| 2 | 2025-09-19 | 4.95 | -3.13% | 7.13亿 | 10.9% | -0.62亿 | 8.65% | -0.42亿 | 5.83% | -0.2亿 | 2.83% | -0.31亿 | 4.39% | 0.93亿 | 13.04% |
| 3 | 2025-09-18 | 5.11 | 0.2% | 12.14亿 | 18.02% | -0.23亿 | 1.93% | -112.19万 | 0.09% | -0.22亿 | 1.84% | 289.51万 | 0.24% | 0.21亿 | 1.7% |
| 4 | 2025-09-17 | 5.1 | -4.14% | 13.74亿 | 20.41% | -1.66亿 | 12.08% | -0.98亿 | 7.1% | -0.69亿 | 4.99% | 753.04万 | 0.55% | 1.59亿 | 11.54% |
| 5 | 2025-09-16 | 5.32 | 3.1% | 22.69亿 | 32.78% | -0.27亿 | 1.19% | -1.15亿 | 5.09% | 0.89亿 | 3.9% | 0.69亿 | 3.05% | -0.42亿 | 1.86% |
| 6 | 2025-09-15 | 5.16 | 10.02% | 11.97亿 | 18.33% | 4.13亿 | 34.51% | 4.49亿 | 37.5% | -0.36亿 | 2.99% | -1.52亿 | 12.66% | -2.62亿 | 21.84% |
| 7 | 2025-09-12 | 4.69 | -0.42% | 2.51亿 | 4.09% | -173.49万 | 0.69% | -123.42万 | 0.49% | -50.07万 | 0.2% | -0.11亿 | 4.39% | 0.13亿 | 5.08% |
| 8 | 2025-09-11 | 4.71 | 2.17% | 3.01亿 | 4.98% | 0.37亿 | 12.32% | 0.22亿 | 7.21% | 0.15亿 | 5.11% | -0.27亿 | 9.08% | -976.34万 | 3.24% |
| 9 | 2025-09-10 | 4.61 | 0.22% | 1.55亿 | 2.59% | -85.35万 | 0.55% | 124.92万 | 0.8% | -210.28万 | 1.35% | -0.1亿 | 6.72% | 0.11亿 | 7.27% |
| 10 | 2025-09-09 | 4.6 | -1.29% | 2.07亿 | 3.43% | -479.95万 | 2.32% | -949.1万 | 4.59% | 469.16万 | 2.27% | -965.15万 | 4.67% | 0.14亿 | 6.99% |
| 11 | 2025-09-08 | 4.66 | 0.22% | 2.3亿 | 3.8% | -0.24亿 | 10.37% | -0.1亿 | 4.4% | -0.14亿 | 5.96% | -168.62万 | 0.73% | 0.26亿 | 11.1% |
| 12 | 2025-09-05 | 4.65 | 2.2% | 2.48亿 | 4.15% | 303.02万 | 1.22% | 945.61万 | 3.81% | -642.6万 | 2.59% | -516.07万 | 2.08% | 213.05万 | 0.86% |
| 13 | 2025-09-04 | 4.55 | 0.22% | 2.72亿 | 4.57% | -0.14亿 | 5.29% | -390.2万 | 1.43% | -0.1亿 | 3.86% | -0.11亿 | 3.91% | 0.25亿 | 9.2% |
| 14 | 2025-09-03 | 4.54 | -2.78% | 2.83亿 | 4.71% | -0.32亿 | 11.34% | -834.05万 | 2.95% | -0.24亿 | 8.39% | -0.2亿 | 7.07% | 0.52亿 | 18.4% |
| 15 | 2025-09-02 | 4.67 | -2.1% | 4.66亿 | 7.57% | 531.77万 | 1.14% | 507.89万 | 1.09% | 23.88万 | 0.05% | 0.15亿 | 3.33% | -0.21亿 | 4.47% |
| 16 | 2025-09-01 | 4.77 | 0.42% | 3.19亿 | 5.14% | -0.17亿 | 5.44% | -0.18亿 | 5.62% | 55.94万 | 0.18% | -537.89万 | 1.69% | 0.23亿 | 7.13% |
| 17 | 2025-08-29 | 4.75 | 0% | 4.01亿 | 6.41% | -0.16亿 | 3.99% | -0.12亿 | 3.06% | -374.21万 | 0.93% | -550.02万 | 1.37% | 0.22亿 | 5.37% |
| 18 | 2025-08-28 | 4.75 | 0% | 5.46亿 | 8.97% | -0.32亿 | 5.92% | -0.13亿 | 2.35% | -0.19亿 | 3.57% | -0.43亿 | 7.81% | 0.75亿 | 13.73% |
| 19 | 2025-08-27 | 4.75 | -3.46% | 5.8亿 | 9.12% | -0.48亿 | 8.26% | -0.22亿 | 3.83% | -0.26亿 | 4.43% | -463.35万 | 0.8% | 0.52亿 | 9.06% |
| 20 | 2025-08-26 | 4.92 | -0.61% | 3.6亿 | 5.61% | -928.65万 | 2.58% | -295.91万 | 0.82% | -632.74万 | 1.76% | -855.56万 | 2.38% | 0.18亿 | 4.95% |
| 21 | 2025-08-25 | 4.95 | 0.2% | 5.25亿 | 8.16% | -0.39亿 | 7.41% | -0.29亿 | 5.49% | -0.1亿 | 1.93% | 110万 | 0.21% | 0.38亿 | 7.21% |
| 22 | 2025-08-22 | 4.94 | -1.2% | 5.34亿 | 8.34% | -0.27亿 | 4.96% | -218.31万 | 0.41% | -0.24亿 | 4.56% | -0.26亿 | 4.78% | 0.52亿 | 9.75% |
| 23 | 2025-08-21 | 5 | -0.79% | 7.93亿 | 12.04% | -0.45亿 | 5.72% | -0.27亿 | 3.41% | -0.18亿 | 2.31% | 0.15亿 | 1.88% | 0.3亿 | 3.84% |
| 24 | 2025-08-20 | 5.04 | 0.8% | 6.5亿 | 9.99% | -0.2亿 | 3.06% | 57.82万 | 0.09% | -0.2亿 | 3.15% | -0.11亿 | 1.63% | 0.31亿 | 4.69% |
| 25 | 2025-08-19 | 5 | 0.6% | 7.28亿 | 11.14% | -345.93万 | 0.48% | 713.27万 | 0.98% | -0.11亿 | 1.45% | -0.14亿 | 1.91% | 0.17亿 | 2.38% |
| 26 | 2025-08-18 | 4.97 | 2.05% | 8.37亿 | 12.86% | -0.18亿 | 2.11% | -0.17亿 | 2.05% | -48.75万 | 0.06% | 0.14亿 | 1.69% | 347.76万 | 0.42% |
| 27 | 2025-08-15 | 4.87 | 1.88% | 5.87亿 | 9.32% | 0.27亿 | 4.66% | 0.15亿 | 2.59% | 0.12亿 | 2.06% | 0.1亿 | 1.73% | -0.37亿 | 6.39% |
| 28 | 2025-08-14 | 4.78 | -3.04% | 6.7亿 | 10.65% | -0.33亿 | 4.89% | -61.61万 | 0.09% | -0.32亿 | 4.8% | -0.42亿 | 6.22% | 0.74亿 | 11.11% |
| 29 | 2025-08-13 | 4.93 | 0% | 7.05亿 | 10.96% | -0.3亿 | 4.28% | -983.9万 | 1.4% | -0.2亿 | 2.88% | -0.17亿 | 2.41% | 0.47亿 | 6.69% |
| 30 | 2025-08-12 | 4.93 | -3.52% | 12.22亿 | 18.68% | -0.53亿 | 4.3% | -0.3亿 | 2.45% | -0.23亿 | 1.85% | -0.15亿 | 1.23% | 0.67亿 | 5.52% |
| 31 | 2025-08-11 | 5.11 | 2.82% | 20.39亿 | 30.6% | -2亿 | 9.78% | -1.17亿 | 5.74% | -0.82亿 | 4.04% | 0.36亿 | 1.79% | 1.63亿 | 7.99% |
| 32 | 2025-08-07 | 4.52 | -1.09% | 2.38亿 | 4.04% | -0.18亿 | 7.48% | -0.15亿 | 6.24% | -295.97万 | 1.24% | -551.77万 | 2.31% | 0.23亿 | 9.79% |
| 33 | 2025-08-06 | 4.57 | 0.66% | 2.73亿 | 4.58% | 0.15亿 | 5.41% | 0.14亿 | 5.13% | 77.67万 | 0.28% | -640.88万 | 2.35% | -835.67万 | 3.06% |
| 34 | 2025-08-05 | 4.54 | 0.89% | 2.43亿 | 4.14% | 858.94万 | 3.53% | 466.74万 | 1.92% | 392.2万 | 1.61% | -892.61万 | 3.67% | 33.68万 | 0.14% |
| 35 | 2025-08-04 | 4.5 | 1.81% | 3.27亿 | 5.63% | 0.32亿 | 9.73% | 0.38亿 | 11.72% | -651.55万 | 1.99% | -0.15亿 | 4.58% | -0.17亿 | 5.14% |
| 36 | 2025-08-01 | 4.42 | -2.21% | 2.19亿 | 3.79% | -0.38亿 | 17.5% | -0.31亿 | 14.34% | -690万 | 3.16% | 800.72万 | 3.66% | 0.3亿 | 13.83% |
| 37 | 2025-07-31 | 4.52 | 0.89% | 3.64亿 | 6.22% | 0.13亿 | 3.65% | 0.33亿 | 8.98% | -0.19亿 | 5.33% | -0.17亿 | 4.65% | 363.85万 | 1% |
| 38 | 2025-07-30 | 4.48 | -1.97% | 3.14亿 | 5.35% | -0.43亿 | 13.65% | -629.46万 | 2% | -0.37亿 | 11.65% | -581.69万 | 1.85% | 0.49亿 | 15.5% |
| 39 | 2025-07-29 | 4.57 | -1.51% | 2.78亿 | 4.67% | -0.45亿 | 16.31% | -0.23亿 | 8.08% | -0.23亿 | 8.22% | 161.11万 | 0.58% | 0.44亿 | 15.73% |
| 40 | 2025-07-28 | 4.64 | -0.43% | 2.34亿 | 3.87% | -0.16亿 | 6.92% | -488.24万 | 2.09% | -0.11亿 | 4.83% | -757.49万 | 3.24% | 0.24亿 | 10.16% |
| 41 | 2025-07-25 | 4.66 | -1.27% | 3.17亿 | 5.21% | -0.57亿 | 18.01% | -0.38亿 | 12.09% | -0.19亿 | 5.92% | 996.07万 | 3.14% | 0.47亿 | 14.87% |
| 42 | 2025-07-24 | 4.72 | -0.63% | 4.5亿 | 7.36% | -0.22亿 | 4.89% | -0.15亿 | 3.25% | -735.72万 | 1.63% | 0.11亿 | 2.46% | 0.11亿 | 2.42% |
| 43 | 2025-07-23 | 4.75 | -0.21% | 7.02亿 | 11.17% | 122.54万 | 0.17% | 4.82万 | 0.01% | 117.72万 | 0.17% | 0.13亿 | 1.87% | -0.14亿 | 2.04% |
| 44 | 2025-07-22 | 4.76 | -0.42% | 4.95亿 | 8.01% | -0.45亿 | 9.12% | -0.24亿 | 4.83% | -0.21亿 | 4.29% | 0.19亿 | 3.93% | 0.26亿 | 5.18% |
| 45 | 2025-07-21 | 4.78 | 2.58% | 6.1亿 | 9.87% | 0.69亿 | 11.34% | 0.66亿 | 10.79% | 334.93万 | 0.55% | -0.45亿 | 7.45% | -0.24亿 | 3.89% |
| 46 | 2025-07-18 | 4.66 | -0.85% | 2.88亿 | 4.73% | -0.45亿 | 15.58% | -0.33亿 | 11.31% | -0.12亿 | 4.27% | 813.41万 | 2.82% | 0.37亿 | 12.76% |
| 47 | 2025-07-17 | 4.7 | 0.43% | 3.34亿 | 5.48% | 911.65万 | 2.73% | 0.18亿 | 5.28% | -851.27万 | 2.55% | -940.47万 | 2.82% | 28.83万 | 0.09% |
| 48 | 2025-07-16 | 4.68 | -0.21% | 3.14亿 | 5.15% | -936.36万 | 2.99% | -232.1万 | 0.74% | -704.26万 | 2.25% | 120.37万 | 0.38% | 815.99万 | 2.6% |
| 49 | 2025-07-15 | 4.69 | -3.5% | 5.84亿 | 9.52% | -0.74亿 | 12.59% | -0.58亿 | 9.89% | -0.16亿 | 2.7% | 714.55万 | 1.22% | 0.66亿 | 11.37% |
| 50 | 2025-07-14 | 4.86 | 4.07% | 10.16亿 | 16.01% | 0.62亿 | 6.08% | 0.7亿 | 6.85% | -788.25万 | 0.78% | -0.33亿 | 3.22% | -0.29亿 | 2.86% |