| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.63 | 0.87% | 2.75亿 | 4.46% | -405.17万 | 1.47% | 500.33万 | 1.82% | -905.5万 | 3.3% | 441.77万 | 1.61% | -36.6万 | 0.13% |
| 2 | 2025-10-21 | 5.04 | 0.2% | 4.04亿 | 5.99% | -0.12亿 | 3.07% | 950.22万 | 2.35% | -0.22亿 | 5.42% | -0.17亿 | 4.1% | 0.29亿 | 7.17% |
| 3 | 2025-10-14 | 5.16 | -3.55% | 8.01亿 | 11.67% | -1.08亿 | 13.54% | -0.28亿 | 3.43% | -0.81亿 | 10.11% | 610.12万 | 0.76% | 1.02亿 | 12.78% |
| 4 | 2025-10-09 | 5.28 | 4.35% | 12.16亿 | 17.7% | -0.49亿 | 4.06% | -0.32亿 | 2.64% | -0.17亿 | 1.42% | -0.16亿 | 1.29% | 0.65亿 | 5.35% |
| 5 | 2025-09-30 | 5.06 | 1.4% | 7.28亿 | 11.03% | -164.91万 | 0.23% | 0.12亿 | 1.65% | -0.14亿 | 1.88% | 107.39万 | 0.15% | 57.51万 | 0.08% |
| 6 | 2025-09-29 | 4.99 | -1.38% | 7.3亿 | 11.2% | -327.46万 | 0.45% | -186.89万 | 0.26% | -140.56万 | 0.19% | -0.25亿 | 3.41% | 0.28亿 | 3.85% |
| 7 | 2025-09-26 | 5.06 | -6.64% | 16.37亿 | 24.08% | -3亿 | 18.35% | -1.76亿 | 10.75% | -1.24亿 | 7.6% | 1.19亿 | 7.28% | 1.81亿 | 11.07% |
| 8 | 2025-09-25 | 5.42 | 9.94% | 8.12亿 | 11.58% | 3.98亿 | 48.97% | 4.43亿 | 54.58% | -0.46亿 | 5.61% | -1.64亿 | 20.16% | -2.34亿 | 28.8% |
| 9 | 2025-09-24 | 4.93 | -1% | 3.59亿 | 5.63% | -0.14亿 | 3.95% | -991.69万 | 2.76% | -427.07万 | 1.19% | -494.02万 | 1.37% | 0.19亿 | 5.32% |
| 10 | 2025-09-23 | 4.98 | -2.16% | 5.48亿 | 8.55% | -0.68亿 | 12.32% | -0.34亿 | 6.14% | -0.34亿 | 6.19% | 456.34万 | 0.83% | 0.63亿 | 11.49% |
| 11 | 2025-09-22 | 5.09 | 2.83% | 5.61亿 | 8.55% | 0.1亿 | 1.85% | -973.02万 | 1.73% | 0.2亿 | 3.59% | 0.11亿 | 2.05% | -0.22亿 | 3.9% |
| 12 | 2025-09-19 | 4.95 | -3.13% | 7.13亿 | 10.9% | -0.62亿 | 8.65% | -0.42亿 | 5.83% | -0.2亿 | 2.83% | -0.31亿 | 4.39% | 0.93亿 | 13.04% |
| 13 | 2025-09-18 | 5.11 | 0.2% | 12.14亿 | 18.02% | -0.23亿 | 1.93% | -112.19万 | 0.09% | -0.22亿 | 1.84% | 289.51万 | 0.24% | 0.21亿 | 1.7% |
| 14 | 2025-09-17 | 5.1 | -4.14% | 13.74亿 | 20.41% | -1.66亿 | 12.08% | -0.98亿 | 7.1% | -0.69亿 | 4.99% | 753.04万 | 0.55% | 1.59亿 | 11.54% |
| 15 | 2025-09-16 | 5.32 | 3.1% | 22.69亿 | 32.78% | -0.27亿 | 1.19% | -1.15亿 | 5.09% | 0.89亿 | 3.9% | 0.69亿 | 3.05% | -0.42亿 | 1.86% |
| 16 | 2025-09-15 | 5.16 | 10.02% | 11.97亿 | 18.33% | 4.13亿 | 34.51% | 4.49亿 | 37.5% | -0.36亿 | 2.99% | -1.52亿 | 12.66% | -2.62亿 | 21.84% |
| 17 | 2025-09-12 | 4.69 | -0.42% | 2.51亿 | 4.09% | -173.49万 | 0.69% | -123.42万 | 0.49% | -50.07万 | 0.2% | -0.11亿 | 4.39% | 0.13亿 | 5.08% |
| 18 | 2025-09-11 | 4.71 | 2.17% | 3.01亿 | 4.98% | 0.37亿 | 12.32% | 0.22亿 | 7.21% | 0.15亿 | 5.11% | -0.27亿 | 9.08% | -976.34万 | 3.24% |
| 19 | 2025-09-10 | 4.61 | 0.22% | 1.55亿 | 2.59% | -85.35万 | 0.55% | 124.92万 | 0.8% | -210.28万 | 1.35% | -0.1亿 | 6.72% | 0.11亿 | 7.27% |
| 20 | 2025-09-09 | 4.6 | -1.29% | 2.07亿 | 3.43% | -479.95万 | 2.32% | -949.1万 | 4.59% | 469.16万 | 2.27% | -965.15万 | 4.67% | 0.14亿 | 6.99% |
| 21 | 2025-09-08 | 4.66 | 0.22% | 2.3亿 | 3.8% | -0.24亿 | 10.37% | -0.1亿 | 4.4% | -0.14亿 | 5.96% | -168.62万 | 0.73% | 0.26亿 | 11.1% |
| 22 | 2025-09-05 | 4.65 | 2.2% | 2.48亿 | 4.15% | 303.02万 | 1.22% | 945.61万 | 3.81% | -642.6万 | 2.59% | -516.07万 | 2.08% | 213.05万 | 0.86% |
| 23 | 2025-09-04 | 4.55 | 0.22% | 2.72亿 | 4.57% | -0.14亿 | 5.29% | -390.2万 | 1.43% | -0.1亿 | 3.86% | -0.11亿 | 3.91% | 0.25亿 | 9.2% |
| 24 | 2025-09-03 | 4.54 | -2.78% | 2.83亿 | 4.71% | -0.32亿 | 11.34% | -834.05万 | 2.95% | -0.24亿 | 8.39% | -0.2亿 | 7.07% | 0.52亿 | 18.4% |
| 25 | 2025-09-02 | 4.67 | -2.1% | 4.66亿 | 7.57% | 531.77万 | 1.14% | 507.89万 | 1.09% | 23.88万 | 0.05% | 0.15亿 | 3.33% | -0.21亿 | 4.47% |