| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 41.33 | 1.9% | 8.02亿 | 2.59% | 132.53万 | 0.17% | -0.18亿 | 2.23% | 0.19亿 | 2.4% | -0.36亿 | 4.43% | 0.34亿 | 4.26% |
| 2 | 2025-10-20 | 42.58 | 3.35% | 10.63亿 | 3.3% | 1.12亿 | 10.51% | 0.22亿 | 2.04% | 0.9亿 | 8.46% | 233.07万 | 0.22% | -1.14亿 | 10.73% |
| 3 | 2025-10-14 | 41.78 | -7.55% | 16.99亿 | 5.2% | -0.76亿 | 4.5% | -0.84亿 | 4.93% | 733.61万 | 0.43% | -0.27亿 | 1.58% | 1.03亿 | 6.08% |
| 4 | 2025-10-09 | 49.2 | -1.22% | 15.83亿 | 4.26% | -1.07亿 | 6.74% | -0.32亿 | 2.02% | -0.75亿 | 4.71% | -0.44亿 | 2.78% | 1.51亿 | 9.51% |
| 5 | 2025-09-30 | 49.81 | -0.44% | 14.99亿 | 3.99% | -0.44亿 | 2.93% | -0.46亿 | 3.1% | 259.7万 | 0.17% | 0.17亿 | 1.11% | 0.27亿 | 1.82% |
| 6 | 2025-09-29 | 50.03 | 2.08% | 17.54亿 | 4.68% | 1.3亿 | 7.4% | 0.72亿 | 4.1% | 0.58亿 | 3.3% | -0.98亿 | 5.57% | -0.32亿 | 1.83% |
| 7 | 2025-09-26 | 49.01 | -4.52% | 20.56亿 | 5.47% | -4.12亿 | 20.05% | -1.82亿 | 8.84% | -2.3亿 | 11.2% | 0.34亿 | 1.66% | 3.78亿 | 18.39% |
| 8 | 2025-09-25 | 51.33 | 0.04% | 23.18亿 | 5.96% | -1.82亿 | 7.84% | -1.59亿 | 6.84% | -0.23亿 | 1% | 0.61亿 | 2.63% | 1.21亿 | 5.2% |
| 9 | 2025-09-24 | 51.31 | -0.74% | 30.56亿 | 7.84% | -2.36亿 | 7.73% | -0.9亿 | 2.96% | -1.46亿 | 4.77% | 0.8亿 | 2.62% | 1.56亿 | 5.1% |
| 10 | 2025-09-23 | 51.69 | 2.4% | 34.17亿 | 8.76% | 1.07亿 | 3.15% | 1.51亿 | 4.41% | -0.43亿 | 1.26% | -0.18亿 | 0.51% | -0.9亿 | 2.63% |
| 11 | 2025-09-22 | 50.48 | 8.12% | 30.75亿 | 8.31% | 1.63亿 | 5.29% | 1.49亿 | 4.86% | 0.13亿 | 0.43% | -0.28亿 | 0.9% | -1.35亿 | 4.38% |
| 12 | 2025-09-19 | 46.69 | -8.25% | 28.26亿 | 7.91% | -2.35亿 | 8.31% | -0.92亿 | 3.27% | -1.42亿 | 5.03% | 1.86亿 | 6.58% | 0.49亿 | 1.72% |
| 13 | 2025-09-18 | 50.89 | 5.04% | 50.31亿 | 13.29% | -2.75亿 | 5.47% | -1.31亿 | 2.6% | -1.44亿 | 2.87% | 0.27亿 | 0.54% | 2.48亿 | 4.93% |
| 14 | 2025-09-17 | 48.45 | 8.24% | 45.4亿 | 12.56% | -2.69亿 | 5.92% | -635.37万 | 0.14% | -2.62亿 | 5.78% | 1.14亿 | 2.5% | 1.55亿 | 3.42% |
| 15 | 2025-09-16 | 44.76 | 10% | 23.57亿 | 7.26% | 2.96亿 | 12.54% | 2.71亿 | 11.49% | 0.25亿 | 1.06% | -1.25亿 | 5.28% | -1.71亿 | 7.26% |
| 16 | 2025-09-15 | 40.69 | 3.38% | 15.52亿 | 5.06% | 0.33亿 | 2.14% | 0.28亿 | 1.81% | 521.15万 | 0.34% | 0.42亿 | 2.73% | -0.76亿 | 4.87% |
| 17 | 2025-09-12 | 39.36 | 0.25% | 13.66亿 | 4.56% | 0.45亿 | 3.31% | 0.36亿 | 2.61% | 960.83万 | 0.7% | -0.17亿 | 1.23% | -0.28亿 | 2.08% |
| 18 | 2025-09-11 | 39.26 | 2.08% | 12.36亿 | 4.2% | 0.23亿 | 1.84% | -967.13万 | 0.78% | 0.32亿 | 2.62% | 187.35万 | 0.15% | -0.25亿 | 1.99% |
| 19 | 2025-09-10 | 38.46 | -1.76% | 10.53亿 | 3.61% | -0.59亿 | 5.6% | -0.39亿 | 3.75% | -0.19亿 | 1.85% | 0.28亿 | 2.66% | 0.31亿 | 2.94% |
| 20 | 2025-09-09 | 39.15 | 0.1% | 14.68亿 | 4.98% | -0.24亿 | 1.65% | -0.26亿 | 1.75% | 151.37万 | 0.1% | -816.1万 | 0.56% | 0.32亿 | 2.2% |
| 21 | 2025-09-08 | 39.11 | 6.31% | 21.7亿 | 7.4% | 0.45亿 | 2.08% | 0.6亿 | 2.79% | -0.15亿 | 0.71% | -0.51亿 | 2.36% | 610.03万 | 0.28% |
| 22 | 2025-09-05 | 36.79 | 3.05% | 6.59亿 | 2.4% | -514.18万 | 0.78% | -392.32万 | 0.6% | -121.85万 | 0.19% | -0.22亿 | 3.27% | 0.27亿 | 4.05% |
| 23 | 2025-09-04 | 35.7 | -4.77% | 11.15亿 | 4.07% | -0.45亿 | 4.03% | -0.15亿 | 1.33% | -0.3亿 | 2.7% | 7.8万 | 0.01% | 0.45亿 | 4.02% |
| 24 | 2025-09-03 | 37.49 | -0.5% | 16.47亿 | 5.72% | 0.54亿 | 3.26% | -0.15亿 | 0.89% | 0.68亿 | 4.15% | 0.36亿 | 2.19% | -0.9亿 | 5.45% |
| 25 | 2025-09-02 | 37.68 | 2.95% | 16.63亿 | 6% | 416.12万 | 0.25% | 0.23亿 | 1.41% | -0.19亿 | 1.16% | 0.42亿 | 2.51% | -0.46亿 | 2.76% |