| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.48 | 8.12% | 30.75亿 | 8.31% | 1.63亿 | 5.29% | 1.49亿 | 4.86% | 0.13亿 | 0.43% | -0.28亿 | 0.9% | -1.35亿 | 4.38% |
| 2 | 2025-09-19 | 46.69 | -8.25% | 28.26亿 | 7.91% | -2.35亿 | 8.31% | -0.92亿 | 3.27% | -1.42亿 | 5.03% | 1.86亿 | 6.58% | 0.49亿 | 1.72% |
| 3 | 2025-09-18 | 50.89 | 5.04% | 50.31亿 | 13.29% | -2.75亿 | 5.47% | -1.31亿 | 2.6% | -1.44亿 | 2.87% | 0.27亿 | 0.54% | 2.48亿 | 4.93% |
| 4 | 2025-09-17 | 48.45 | 8.24% | 45.4亿 | 12.56% | -2.69亿 | 5.92% | -635.37万 | 0.14% | -2.62亿 | 5.78% | 1.14亿 | 2.5% | 1.55亿 | 3.42% |
| 5 | 2025-09-16 | 44.76 | 10% | 23.57亿 | 7.26% | 2.96亿 | 12.54% | 2.71亿 | 11.49% | 0.25亿 | 1.06% | -1.25亿 | 5.28% | -1.71亿 | 7.26% |
| 6 | 2025-09-15 | 40.69 | 3.38% | 15.52亿 | 5.06% | 0.33亿 | 2.14% | 0.28亿 | 1.81% | 521.15万 | 0.34% | 0.42亿 | 2.73% | -0.76亿 | 4.87% |
| 7 | 2025-09-12 | 39.36 | 0.25% | 13.66亿 | 4.56% | 0.45亿 | 3.31% | 0.36亿 | 2.61% | 960.83万 | 0.7% | -0.17亿 | 1.23% | -0.28亿 | 2.08% |
| 8 | 2025-09-11 | 39.26 | 2.08% | 12.36亿 | 4.2% | 0.23亿 | 1.84% | -967.13万 | 0.78% | 0.32亿 | 2.62% | 187.35万 | 0.15% | -0.25亿 | 1.99% |
| 9 | 2025-09-10 | 38.46 | -1.76% | 10.53亿 | 3.61% | -0.59亿 | 5.6% | -0.39亿 | 3.75% | -0.19亿 | 1.85% | 0.28亿 | 2.66% | 0.31亿 | 2.94% |
| 10 | 2025-09-09 | 39.15 | 0.1% | 14.68亿 | 4.98% | -0.24亿 | 1.65% | -0.26亿 | 1.75% | 151.37万 | 0.1% | -816.1万 | 0.56% | 0.32亿 | 2.2% |
| 11 | 2025-09-08 | 39.11 | 6.31% | 21.7亿 | 7.4% | 0.45亿 | 2.08% | 0.6亿 | 2.79% | -0.15亿 | 0.71% | -0.51亿 | 2.36% | 610.03万 | 0.28% |
| 12 | 2025-09-05 | 36.79 | 3.05% | 6.59亿 | 2.4% | -514.18万 | 0.78% | -392.32万 | 0.6% | -121.85万 | 0.19% | -0.22亿 | 3.27% | 0.27亿 | 4.05% |
| 13 | 2025-09-04 | 35.7 | -4.77% | 11.15亿 | 4.07% | -0.45亿 | 4.03% | -0.15亿 | 1.33% | -0.3亿 | 2.7% | 7.8万 | 0.01% | 0.45亿 | 4.02% |
| 14 | 2025-09-03 | 37.49 | -0.5% | 16.47亿 | 5.72% | 0.54亿 | 3.26% | -0.15亿 | 0.89% | 0.68亿 | 4.15% | 0.36亿 | 2.19% | -0.9亿 | 5.45% |
| 15 | 2025-09-02 | 37.68 | 2.95% | 16.63亿 | 6% | 416.12万 | 0.25% | 0.23亿 | 1.41% | -0.19亿 | 1.16% | 0.42亿 | 2.51% | -0.46亿 | 2.76% |
| 16 | 2025-09-01 | 36.6 | -1.77% | 8.96亿 | 3.23% | -0.24亿 | 2.7% | 0.16亿 | 1.83% | -0.41亿 | 4.53% | 0.11亿 | 1.19% | 0.14亿 | 1.51% |
| 17 | 2025-08-29 | 37.26 | 0.4% | 9.31亿 | 3.31% | -1.06亿 | 11.42% | -0.27亿 | 2.87% | -0.79亿 | 8.54% | 0.55亿 | 5.88% | 0.52亿 | 5.53% |
| 18 | 2025-08-28 | 37.11 | 1.64% | 9.23亿 | 3.35% | -0.46亿 | 5.02% | -0.32亿 | 3.5% | -0.14亿 | 1.52% | -0.43亿 | 4.64% | 0.89亿 | 9.66% |
| 19 | 2025-08-27 | 36.51 | -2.64% | 10.31亿 | 3.63% | -0.88亿 | 8.53% | -0.6亿 | 5.83% | -0.28亿 | 2.7% | 347.25万 | 0.34% | 0.84亿 | 8.19% |
| 20 | 2025-08-26 | 37.5 | -1.29% | 7.98亿 | 2.83% | -1.32亿 | 16.48% | -0.44亿 | 5.57% | -0.87亿 | 10.92% | 0.11亿 | 1.35% | 1.21亿 | 15.13% |
| 21 | 2025-08-25 | 37.99 | 0.11% | 9.27亿 | 3.22% | -1.06亿 | 11.42% | -0.24亿 | 2.57% | -0.82亿 | 8.84% | -542.39万 | 0.59% | 1.11亿 | 12% |
| 22 | 2025-08-22 | 37.95 | 2.02% | 8.3亿 | 2.92% | 0.12亿 | 1.45% | -465.36万 | 0.56% | 0.17亿 | 2.01% | -0.29亿 | 3.5% | 0.17亿 | 2.05% |
| 23 | 2025-08-21 | 37.2 | -2.03% | 7.82亿 | 2.78% | -0.65亿 | 8.34% | -0.36亿 | 4.65% | -0.29亿 | 3.7% | -538.71万 | 0.69% | 0.71亿 | 9.03% |
| 24 | 2025-08-20 | 37.97 | 0.88% | 8.16亿 | 2.87% | -0.27亿 | 3.29% | -0.13亿 | 1.62% | -0.14亿 | 1.67% | 495.05万 | 0.61% | 0.22亿 | 2.68% |
| 25 | 2025-08-19 | 37.64 | 0.88% | 12.62亿 | 4.46% | 0.29亿 | 2.3% | 0.11亿 | 0.9% | 0.18亿 | 1.4% | -0.25亿 | 1.97% | -422.4万 | 0.33% |
| 26 | 2025-08-18 | 37.31 | 1.19% | 10.88亿 | 3.89% | -0.13亿 | 1.15% | -55.89万 | 0.05% | -0.12亿 | 1.1% | -0.31亿 | 2.81% | 0.43亿 | 3.97% |
| 27 | 2025-08-15 | 36.87 | 2.7% | 9.16亿 | 3.32% | 0.67亿 | 7.28% | 0.2亿 | 2.21% | 0.46亿 | 5.07% | -0.38亿 | 4.13% | -0.29亿 | 3.16% |
| 28 | 2025-08-14 | 35.9 | -0.64% | 8.48亿 | 3.13% | -0.74亿 | 8.75% | -0.32亿 | 3.81% | -0.42亿 | 4.95% | -132.78万 | 0.16% | 0.76亿 | 8.91% |
| 29 | 2025-08-13 | 36.13 | 0.87% | 7.68亿 | 2.83% | 0.17亿 | 2.25% | -0.15亿 | 1.93% | 0.32亿 | 4.17% | -0.33亿 | 4.33% | 0.16亿 | 2.08% |
| 30 | 2025-08-12 | 35.82 | 0.62% | 5.6亿 | 2.08% | 898.98万 | 1.61% | 0.23亿 | 4.19% | -0.14亿 | 2.59% | 387.3万 | 0.69% | -0.13亿 | 2.3% |
| 31 | 2025-08-11 | 35.6 | 1.57% | 6.19亿 | 2.31% | -0.11亿 | 1.83% | -0.17亿 | 2.73% | 553.28万 | 0.89% | 0.12亿 | 1.98% | -91.03万 | 0.15% |
| 32 | 2025-08-07 | 35.99 | -0.99% | 7.33亿 | 2.71% | -0.39亿 | 5.38% | 299.68万 | 0.41% | -0.42亿 | 5.79% | -988.03万 | 1.35% | 0.49亿 | 6.72% |
| 33 | 2025-08-06 | 36.35 | 5.06% | 14.77亿 | 5.45% | 1.2亿 | 8.14% | 0.65亿 | 4.42% | 0.55亿 | 3.72% | -0.57亿 | 3.84% | -0.63亿 | 4.3% |
| 34 | 2025-08-05 | 34.6 | 0.79% | 5.41亿 | 2.09% | 269.68万 | 0.5% | 311.29万 | 0.58% | -41.61万 | 0.08% | 378.49万 | 0.7% | -648.17万 | 1.2% |
| 35 | 2025-08-04 | 34.33 | 1.87% | 5.21亿 | 2.05% | 0.33亿 | 6.3% | 0.11亿 | 2.18% | 0.21亿 | 4.12% | 903.38万 | 1.73% | -0.42亿 | 8.03% |
| 36 | 2025-08-01 | 33.7 | 2.09% | 5.66亿 | 2.23% | 0.24亿 | 4.24% | 0.11亿 | 1.9% | 0.13亿 | 2.34% | -0.13亿 | 2.3% | -0.11亿 | 1.94% |
| 37 | 2025-07-31 | 33.01 | -0.69% | 5亿 | 1.99% | -0.14亿 | 2.82% | -0.17亿 | 3.37% | 274.24万 | 0.55% | -0.11亿 | 2.27% | 0.25亿 | 5.09% |
| 38 | 2025-07-30 | 33.24 | -2.21% | 5.52亿 | 2.2% | -0.33亿 | 5.99% | -0.46亿 | 8.36% | 0.13亿 | 2.37% | -69.93万 | 0.13% | 0.34亿 | 6.12% |
| 39 | 2025-07-29 | 33.99 | -1.13% | 4.99亿 | 1.95% | -0.28亿 | 5.65% | -0.17亿 | 3.49% | -0.11亿 | 2.16% | 0.16亿 | 3.12% | 0.13亿 | 2.53% |
| 40 | 2025-07-28 | 34.38 | -0.75% | 5.72亿 | 2.19% | -0.48亿 | 8.36% | -0.2亿 | 3.53% | -0.28亿 | 4.83% | 0.18亿 | 3.07% | 0.3亿 | 5.28% |
| 41 | 2025-07-25 | 34.64 | -0.29% | 4.29亿 | 1.64% | -956.43万 | 2.23% | -0.13亿 | 2.94% | 304.59万 | 0.71% | 0.32亿 | 7.58% | -0.23亿 | 5.35% |
| 42 | 2025-07-24 | 34.74 | 2.93% | 6.27亿 | 2.41% | 0.54亿 | 8.58% | 0.41亿 | 6.59% | 0.12亿 | 1.99% | -979.22万 | 1.56% | -0.44亿 | 7.02% |
| 43 | 2025-07-23 | 33.75 | -0.5% | 4.01亿 | 1.58% | -0.24亿 | 6.07% | -0.24亿 | 6.02% | -20.37万 | 0.05% | 570.62万 | 1.42% | 0.19亿 | 4.65% |
| 44 | 2025-07-22 | 33.92 | -0.99% | 5.49亿 | 2.15% | -860.32万 | 1.57% | -0.11亿 | 2.07% | 277.72万 | 0.51% | -0.52亿 | 9.39% | 0.6亿 | 10.95% |
| 45 | 2025-07-21 | 34.26 | 0.62% | 8.09亿 | 3.11% | 0.44亿 | 5.38% | 0.12亿 | 1.51% | 0.31亿 | 3.87% | -0.25亿 | 3.15% | -0.18亿 | 2.23% |
| 46 | 2025-07-18 | 34.05 | 0.15% | 4.44亿 | 1.74% | -0.15亿 | 3.45% | -0.22亿 | 5.03% | 702.19万 | 1.58% | -951.15万 | 2.14% | 0.25亿 | 5.59% |
| 47 | 2025-07-17 | 34 | -0.67% | 5.78亿 | 2.25% | -458.45万 | 0.79% | -0.23亿 | 4.01% | 0.19亿 | 3.22% | 543.39万 | 0.94% | -84.94万 | 0.15% |
| 48 | 2025-07-16 | 34.23 | 2.95% | 8.5亿 | 3.32% | 0.21亿 | 2.47% | 0.14亿 | 1.68% | 667.63万 | 0.79% | -0.15亿 | 1.78% | -588.04万 | 0.69% |
| 49 | 2025-07-15 | 33.25 | 2.24% | 8.73亿 | 3.49% | 0.64亿 | 7.36% | 882.06万 | 1.01% | 0.55亿 | 6.35% | -991.99万 | 1.14% | -0.54亿 | 6.22% |
| 50 | 2025-07-14 | 32.52 | 2.49% | 6.21亿 | 2.55% | 22.38万 | 0.04% | 388.35万 | 0.63% | -365.97万 | 0.59% | 0.3亿 | 4.91% | -0.31亿 | 4.94% |