| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.62 | 2.01% | 8.42亿 | 18.5% | 0.46亿 | 5.51% | 0.44亿 | 5.23% | 234.35万 | 0.28% | -435.61万 | 0.52% | -0.42亿 | 4.99% |
| 2 | 2025-10-27 | 7.78 | -2.02% | 6.25亿 | 15.15% | -0.35亿 | 5.61% | -0.21亿 | 3.37% | -0.14亿 | 2.23% | -0.31亿 | 4.92% | 0.66亿 | 10.52% |
| 3 | 2025-10-22 | 7.3 | -4.2% | 4.43亿 | 11.39% | -0.66亿 | 14.92% | -0.28亿 | 6.38% | -0.38亿 | 8.54% | -0.11亿 | 2.46% | 0.77亿 | 17.37% |
| 4 | 2025-10-17 | 7.6 | -1.3% | 7.39亿 | 18.19% | -0.33亿 | 4.45% | -104.1万 | 0.14% | -0.32亿 | 4.31% | -715.37万 | 0.97% | 0.4亿 | 5.42% |
| 5 | 2025-10-13 | 7.34 | 10.04% | 2.82亿 | 7.23% | 1.25亿 | 44.29% | 1.58亿 | 56.08% | -0.33亿 | 11.79% | -0.63亿 | 22.3% | -0.62亿 | 21.99% |
| 6 | 2025-10-09 | 6.76 | 1.5% | 0.69亿 | 1.92% | 35.97万 | 0.52% | -198.42万 | 2.89% | 234.39万 | 3.42% | -213.84万 | 3.12% | 177.87万 | 2.59% |
| 7 | 2025-09-30 | 6.66 | 0.76% | 0.52亿 | 1.48% | 703.61万 | 13.45% | 133.6万 | 2.55% | 570.01万 | 10.89% | -283.01万 | 5.41% | -420.6万 | 8.04% |
| 8 | 2025-09-29 | 6.61 | 0.3% | 0.5亿 | 1.42% | 284.06万 | 5.7% | 0万 | 0% | 284.06万 | 5.7% | -360.63万 | 7.24% | 76.57万 | 1.54% |
| 9 | 2025-09-26 | 6.59 | -1.49% | 0.61亿 | 1.74% | 394.29万 | 6.44% | 0万 | 0% | 394.29万 | 6.44% | -265.52万 | 4.34% | -128.77万 | 2.1% |
| 10 | 2025-09-25 | 6.69 | 0.15% | 0.88亿 | 2.46% | 696.37万 | 7.95% | 116.32万 | 1.33% | 580.05万 | 6.62% | -438.38万 | 5% | -257.99万 | 2.94% |
| 11 | 2025-09-24 | 6.68 | 4.7% | 1.23亿 | 3.55% | 0.18亿 | 14.3% | 0.11亿 | 8.92% | 663.17万 | 5.38% | -0.1亿 | 8.2% | -752.13万 | 6.1% |
| 12 | 2025-09-23 | 6.38 | -3.63% | 1.08亿 | 3.19% | -0.21亿 | 19.04% | -0.15亿 | 13.93% | -550.34万 | 5.11% | 862.09万 | 8% | 0.12亿 | 11.04% |
| 13 | 2025-09-22 | 6.62 | 0.91% | 0.49亿 | 1.41% | 363.53万 | 7.38% | -63.95万 | 1.3% | 427.48万 | 8.68% | -221.5万 | 4.5% | -142.04万 | 2.88% |
| 14 | 2025-09-19 | 6.56 | -1.2% | 0.78亿 | 2.23% | -820.27万 | 10.52% | -221.09万 | 2.83% | -599.18万 | 7.68% | 223.37万 | 2.86% | 596.91万 | 7.65% |
| 15 | 2025-09-18 | 6.64 | -3.21% | 1.59亿 | 4.43% | -0.15亿 | 9.29% | -651.68万 | 4.11% | -821.51万 | 5.18% | 65.01万 | 0.41% | 0.14亿 | 8.88% |
| 16 | 2025-09-17 | 6.86 | -0.15% | 0.76亿 | 2.1% | 474.99万 | 6.22% | 43.4万 | 0.57% | 431.59万 | 5.65% | 16.39万 | 0.21% | -491.38万 | 6.44% |
| 17 | 2025-09-16 | 6.87 | 1.93% | 1.02亿 | 2.81% | 171.99万 | 1.69% | 653.16万 | 6.43% | -481.17万 | 4.73% | -257.56万 | 2.53% | 85.57万 | 0.84% |
| 18 | 2025-09-15 | 6.74 | -1.61% | 0.89亿 | 2.49% | -0.15亿 | 16.3% | -908.08万 | 10.17% | -548.12万 | 6.14% | 336.75万 | 3.77% | 0.11亿 | 12.53% |
| 19 | 2025-09-12 | 6.85 | 0.29% | 1.23亿 | 3.37% | -593.63万 | 4.81% | -80.82万 | 0.65% | -512.82万 | 4.15% | -185.35万 | 1.5% | 778.98万 | 6.31% |
| 20 | 2025-09-11 | 6.83 | 1.94% | 1.08亿 | 3.01% | 0.1亿 | 9.6% | 388.03万 | 3.59% | 649.82万 | 6.01% | -534.77万 | 4.95% | -503.09万 | 4.65% |
| 21 | 2025-09-10 | 6.7 | 0.15% | 0.72亿 | 2.02% | -248.45万 | 3.46% | -30.37万 | 0.42% | -218.08万 | 3.03% | 299.68万 | 4.17% | -51.23万 | 0.71% |
| 22 | 2025-09-09 | 6.69 | -2.34% | 1.04亿 | 2.92% | -949.73万 | 9.1% | -105.64万 | 1.01% | -844.09万 | 8.08% | 542.5万 | 5.2% | 407.22万 | 3.9% |
| 23 | 2025-09-08 | 6.85 | 0.29% | 0.96亿 | 2.66% | 575.07万 | 5.98% | 245.47万 | 2.55% | 329.6万 | 3.43% | -436.51万 | 4.54% | -138.56万 | 1.44% |
| 24 | 2025-09-05 | 6.83 | 1.34% | 1.09亿 | 3.03% | -200.52万 | 1.84% | 134.67万 | 1.24% | -335.19万 | 3.08% | -739.06万 | 6.79% | 939.58万 | 8.63% |
| 25 | 2025-09-04 | 6.74 | -1.61% | 1.53亿 | 4.24% | -0.15亿 | 9.63% | -0.14亿 | 9.22% | -63.66万 | 0.42% | 398.35万 | 2.6% | 0.11亿 | 7.04% |
| 26 | 2025-09-03 | 6.85 | -3.25% | 2.37亿 | 6.37% | 591.77万 | 2.49% | -406.02万 | 1.71% | 997.79万 | 4.21% | 993.55万 | 4.19% | -0.16亿 | 6.68% |
| 27 | 2025-09-02 | 7.08 | -1.26% | 3.15亿 | 8.28% | 0.35亿 | 11.05% | 963.74万 | 3.06% | 0.25亿 | 7.99% | 793.57万 | 2.52% | -0.43亿 | 13.57% |