| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.6 | 0.61% | 0.26亿 | 0.74% | 5.33万 | 0.21% | 0万 | 0% | 5.33万 | 0.21% | 20.53万 | 0.8% | -25.86万 | 1% |
| 2 | 2025-09-19 | 6.56 | -1.2% | 0.78亿 | 2.23% | -820.27万 | 10.52% | -221.09万 | 2.83% | -599.18万 | 7.68% | 223.37万 | 2.86% | 596.91万 | 7.65% |
| 3 | 2025-09-18 | 6.64 | -3.21% | 1.59亿 | 4.43% | -0.15亿 | 9.29% | -651.68万 | 4.11% | -821.51万 | 5.18% | 65.01万 | 0.41% | 0.14亿 | 8.88% |
| 4 | 2025-09-17 | 6.86 | -0.15% | 0.76亿 | 2.1% | 474.99万 | 6.22% | 43.4万 | 0.57% | 431.59万 | 5.65% | 16.39万 | 0.21% | -491.38万 | 6.44% |
| 5 | 2025-09-16 | 6.87 | 1.93% | 1.02亿 | 2.81% | 171.99万 | 1.69% | 653.16万 | 6.43% | -481.17万 | 4.73% | -257.56万 | 2.53% | 85.57万 | 0.84% |
| 6 | 2025-09-15 | 6.74 | -1.61% | 0.89亿 | 2.49% | -0.15亿 | 16.3% | -908.08万 | 10.17% | -548.12万 | 6.14% | 336.75万 | 3.77% | 0.11亿 | 12.53% |
| 7 | 2025-09-12 | 6.85 | 0.29% | 1.23亿 | 3.37% | -593.63万 | 4.81% | -80.82万 | 0.65% | -512.82万 | 4.15% | -185.35万 | 1.5% | 778.98万 | 6.31% |
| 8 | 2025-09-11 | 6.83 | 1.94% | 1.08亿 | 3.01% | 0.1亿 | 9.6% | 388.03万 | 3.59% | 649.82万 | 6.01% | -534.77万 | 4.95% | -503.09万 | 4.65% |
| 9 | 2025-09-10 | 6.7 | 0.15% | 0.72亿 | 2.02% | -248.45万 | 3.46% | -30.37万 | 0.42% | -218.08万 | 3.03% | 299.68万 | 4.17% | -51.23万 | 0.71% |
| 10 | 2025-09-09 | 6.69 | -2.34% | 1.04亿 | 2.92% | -949.73万 | 9.1% | -105.64万 | 1.01% | -844.09万 | 8.08% | 542.5万 | 5.2% | 407.22万 | 3.9% |
| 11 | 2025-09-08 | 6.85 | 0.29% | 0.96亿 | 2.66% | 575.07万 | 5.98% | 245.47万 | 2.55% | 329.6万 | 3.43% | -436.51万 | 4.54% | -138.56万 | 1.44% |
| 12 | 2025-09-05 | 6.83 | 1.34% | 1.09亿 | 3.03% | -200.52万 | 1.84% | 134.67万 | 1.24% | -335.19万 | 3.08% | -739.06万 | 6.79% | 939.58万 | 8.63% |
| 13 | 2025-09-04 | 6.74 | -1.61% | 1.53亿 | 4.24% | -0.15亿 | 9.63% | -0.14亿 | 9.22% | -63.66万 | 0.42% | 398.35万 | 2.6% | 0.11亿 | 7.04% |
| 14 | 2025-09-03 | 6.85 | -3.25% | 2.37亿 | 6.37% | 591.77万 | 2.49% | -406.02万 | 1.71% | 997.79万 | 4.21% | 993.55万 | 4.19% | -0.16亿 | 6.68% |
| 15 | 2025-09-02 | 7.08 | -1.26% | 3.15亿 | 8.28% | 0.35亿 | 11.05% | 963.74万 | 3.06% | 0.25亿 | 7.99% | 793.57万 | 2.52% | -0.43亿 | 13.57% |
| 16 | 2025-09-01 | 7.17 | 1.7% | 1.77亿 | 4.64% | 0.21亿 | 12.05% | 0.15亿 | 8.36% | 654.44万 | 3.7% | -900.63万 | 5.09% | -0.12亿 | 6.97% |
| 17 | 2025-08-29 | 7.05 | -1.81% | 1.31亿 | 3.49% | 277.44万 | 2.12% | -62.43万 | 0.48% | 339.86万 | 2.6% | 379.7万 | 2.9% | -657.14万 | 5.02% |
| 18 | 2025-08-28 | 7.18 | 0.7% | 1.88亿 | 4.99% | -0.1亿 | 5.38% | -799.32万 | 4.25% | -211.11万 | 1.12% | 230.13万 | 1.22% | 780.29万 | 4.15% |
| 19 | 2025-08-27 | 7.13 | -3.26% | 2.08亿 | 5.35% | -0.25亿 | 11.82% | -215.25万 | 1.03% | -0.22亿 | 10.78% | 89.43万 | 0.43% | 0.24亿 | 11.39% |
| 20 | 2025-08-26 | 7.37 | 0.82% | 2.1亿 | 5.38% | 918.85万 | 4.37% | 0.13亿 | 6% | -341.98万 | 1.63% | 368.49万 | 1.75% | -0.13亿 | 6.13% |
| 21 | 2025-08-25 | 7.31 | -0.27% | 1.88亿 | 4.87% | -0.15亿 | 7.83% | -780.29万 | 4.14% | -693.95万 | 3.69% | -66.98万 | 0.36% | 0.15亿 | 8.19% |
| 22 | 2025-08-22 | 7.33 | 1.1% | 1.77亿 | 4.58% | 439.03万 | 2.48% | 976.84万 | 5.51% | -537.81万 | 3.03% | -0.13亿 | 7.12% | 823.42万 | 4.65% |
| 23 | 2025-08-21 | 7.25 | -0.28% | 1.97亿 | 5.11% | -227.7万 | 1.15% | 0.12亿 | 5.85% | -0.14亿 | 7.01% | -756.63万 | 3.83% | 984.33万 | 4.99% |
| 24 | 2025-08-20 | 7.27 | 1.11% | 1.75亿 | 4.58% | 0.22亿 | 12.38% | 0.19亿 | 10.7% | 295.27万 | 1.69% | -0.16亿 | 8.89% | -611.84万 | 3.49% |
| 25 | 2025-08-19 | 7.19 | 0.56% | 1.73亿 | 4.53% | -0.12亿 | 7.11% | 557.86万 | 3.23% | -0.18亿 | 10.34% | -637.8万 | 3.69% | 0.19亿 | 10.8% |
| 26 | 2025-08-18 | 7.15 | 1.85% | 2.06亿 | 5.44% | -786.62万 | 3.82% | -17.94万 | 0.09% | -768.68万 | 3.73% | -454.1万 | 2.2% | 0.12亿 | 6.02% |
| 27 | 2025-08-15 | 7.02 | 1.01% | 0.84亿 | 2.26% | 737.06万 | 8.79% | 514.2万 | 6.13% | 222.86万 | 2.66% | -191.94万 | 2.29% | -545.11万 | 6.5% |
| 28 | 2025-08-14 | 6.95 | -1.7% | 1.5亿 | 4.03% | -0.17亿 | 11.24% | -0.16亿 | 10.56% | -101.93万 | 0.68% | 858.75万 | 5.74% | 821.84万 | 5.5% |
| 29 | 2025-08-13 | 7.07 | -0.14% | 1.24亿 | 3.29% | 123.87万 | 1% | 287.52万 | 2.33% | -163.65万 | 1.32% | -314.56万 | 2.55% | 190.69万 | 1.54% |
| 30 | 2025-08-12 | 7.08 | -0.84% | 0.98亿 | 2.59% | -0.14亿 | 14.04% | -671.68万 | 6.89% | -697.26万 | 7.15% | 281.55万 | 2.89% | 0.11亿 | 11.15% |
| 31 | 2025-08-11 | 7.14 | 1.28% | 1.4亿 | 3.7% | -712.38万 | 5.08% | 304.66万 | 2.17% | -0.1亿 | 7.26% | 306.5万 | 2.19% | 405.89万 | 2.9% |
| 32 | 2025-08-07 | 7.23 | 0.7% | 1.92亿 | 5% | -440.63万 | 2.3% | -197.16万 | 1.03% | -243.46万 | 1.27% | -908.29万 | 4.74% | 0.13亿 | 7.04% |
| 33 | 2025-08-06 | 7.18 | 1.56% | 1.89亿 | 4.99% | -616.33万 | 3.26% | 415.31万 | 2.2% | -0.1亿 | 5.46% | -599.21万 | 3.17% | 0.12亿 | 6.43% |
| 34 | 2025-08-05 | 7.07 | 0.43% | 1.08亿 | 2.89% | 25.24万 | 0.23% | 437.08万 | 4.05% | -411.84万 | 3.81% | -312.86万 | 2.9% | 287.62万 | 2.66% |
| 35 | 2025-08-04 | 7.04 | 0.43% | 1.13亿 | 3.03% | -0.24亿 | 21.5% | -156.41万 | 1.39% | -0.23亿 | 20.11% | -499.17万 | 4.44% | 0.29亿 | 25.94% |
| 36 | 2025-08-01 | 7.01 | 2.04% | 1.45亿 | 3.92% | 642.9万 | 4.44% | 981.41万 | 6.78% | -338.51万 | 2.34% | -203.08万 | 1.4% | -439.82万 | 3.04% |
| 37 | 2025-07-31 | 6.87 | -0.43% | 0.91亿 | 2.49% | -790.82万 | 8.65% | -656.64万 | 7.18% | -134.18万 | 1.47% | 3.5万 | 0.04% | 787.32万 | 8.61% |
| 38 | 2025-07-30 | 6.9 | -1.43% | 1.03亿 | 2.81% | -467.9万 | 4.53% | -918.6万 | 8.89% | 450.7万 | 4.36% | -84.16万 | 0.81% | 552.07万 | 5.34% |
| 39 | 2025-07-29 | 7 | -0.71% | 1.09亿 | 2.94% | 177.55万 | 1.63% | 491.55万 | 4.52% | -314万 | 2.89% | -624.56万 | 5.74% | 447万 | 4.11% |
| 40 | 2025-07-28 | 7.05 | -0.7% | 1.03亿 | 2.76% | -842.75万 | 8.17% | 92.31万 | 0.9% | -935.06万 | 9.07% | 4.8万 | 0.05% | 837.94万 | 8.12% |
| 41 | 2025-07-25 | 7.1 | 1.28% | 1.49亿 | 3.97% | -319.36万 | 2.14% | 143.38万 | 0.96% | -462.74万 | 3.1% | -7.89万 | 0.05% | 327.25万 | 2.19% |
| 42 | 2025-07-24 | 7.01 | 0.57% | 1.05亿 | 2.82% | -855.73万 | 8.16% | -698.93万 | 6.67% | -156.8万 | 1.5% | 689.47万 | 6.58% | 166.26万 | 1.59% |
| 43 | 2025-07-23 | 6.97 | -0.85% | 1.15亿 | 3.09% | 0.14亿 | 12.5% | 400.13万 | 3.48% | 0.1亿 | 9.02% | 396.74万 | 3.45% | -0.18亿 | 15.96% |
| 44 | 2025-07-22 | 7.03 | -1.13% | 1.54亿 | 4.12% | 0.18亿 | 11.93% | 425.19万 | 2.76% | 0.14亿 | 9.16% | 204.88万 | 1.33% | -0.2亿 | 13.26% |
| 45 | 2025-07-21 | 7.11 | 0.14% | 1.15亿 | 3.07% | 0.12亿 | 10.77% | 648.95万 | 5.63% | 592.71万 | 5.14% | -1.75万 | 0.02% | -0.12亿 | 10.75% |
| 46 | 2025-07-18 | 7.1 | 0.42% | 1.1亿 | 2.92% | 375.14万 | 3.41% | -147.62万 | 1.34% | 522.76万 | 4.75% | -484.54万 | 4.4% | 109.39万 | 0.99% |
| 47 | 2025-07-17 | 7.07 | 0.43% | 1.16亿 | 3.09% | 0.11亿 | 9.86% | 240.7万 | 2.08% | 900.37万 | 7.78% | -0.1亿 | 8.67% | -137.07万 | 1.18% |
| 48 | 2025-07-16 | 7.04 | -0.42% | 1.02亿 | 2.71% | -773.06万 | 7.61% | -125.88万 | 1.24% | -647.19万 | 6.37% | -426.45万 | 4.2% | 0.12亿 | 11.8% |
| 49 | 2025-07-15 | 7.07 | -1.39% | 1.92亿 | 5.15% | -0.21亿 | 11.13% | -0.12亿 | 6.22% | -941.19万 | 4.91% | -348.82万 | 1.82% | 0.25亿 | 12.95% |
| 50 | 2025-07-14 | 7.17 | -2.05% | 1.69亿 | 4.44% | -897.56万 | 5.31% | -4.62万 | 0.03% | -892.94万 | 5.29% | -353.84万 | 2.1% | 0.13亿 | 7.41% |