| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 61.66 | 1.12% | 80.76亿 | 1.82% | -3.27亿 | 4.05% | 1.04亿 | 1.29% | -4.32亿 | 5.34% | 338.39万 | 0.04% | 3.24亿 | 4.01% |
| 2 | 2025-11-05 | 60.98 | 0.73% | 67.6亿 | 1.54% | 2.53亿 | 3.74% | -0.76亿 | 1.13% | 3.29亿 | 4.87% | -0.96亿 | 1.41% | -1.57亿 | 2.33% |
| 3 | 2025-10-30 | 65.04 | -3.33% | 116.76亿 | 2.46% | -16.84亿 | 14.42% | -14.11亿 | 12.08% | -2.73亿 | 2.34% | 5.14亿 | 4.4% | 11.7亿 | 10.02% |
| 4 | 2025-10-23 | 60.14 | 0.05% | 65.25亿 | 1.51% | -0.33亿 | 0.51% | 2.12亿 | 3.24% | -2.45亿 | 3.75% | -1.74亿 | 2.67% | 2.07亿 | 3.18% |
| 5 | 2025-10-15 | 58.2 | 5.8% | 136.73亿 | 3.34% | 10.18亿 | 7.45% | 7.3亿 | 5.34% | 2.88亿 | 2.11% | -5.97亿 | 4.37% | -4.21亿 | 3.08% |
| 6 | 2025-10-13 | 57.75 | -5.02% | 153.06亿 | 3.68% | -11.03亿 | 7.21% | -8.79亿 | 5.74% | -2.24亿 | 1.46% | 3.19亿 | 2.09% | 7.84亿 | 5.12% |
| 7 | 2025-10-09 | 65.3 | 0.94% | 170.47亿 | 3.61% | -5.04亿 | 2.96% | -5.27亿 | 3.09% | 0.23亿 | 0.13% | 3.94亿 | 2.31% | 1.1亿 | 0.64% |
| 8 | 2025-09-30 | 64.69 | -0.17% | 148.84亿 | 3.17% | -13.42亿 | 9.02% | -10.21亿 | 6.86% | -3.21亿 | 2.15% | 6.25亿 | 4.2% | 7.17亿 | 4.82% |
| 9 | 2025-09-29 | 64.8 | 0.86% | 169.18亿 | 3.63% | -3.29亿 | 1.94% | -3亿 | 1.78% | -0.28亿 | 0.17% | 2.86亿 | 1.69% | 0.43亿 | 0.25% |
| 10 | 2025-09-26 | 64.25 | -6.53% | 219.66亿 | 4.59% | -25.35亿 | 11.54% | -20.15亿 | 9.17% | -5.2亿 | 2.37% | 6.12亿 | 2.79% | 19.23亿 | 8.75% |
| 11 | 2025-09-25 | 68.74 | -2.08% | 229.89亿 | 4.58% | -8.43亿 | 3.67% | -0.48亿 | 0.21% | -7.95亿 | 3.46% | -0.6亿 | 0.26% | 9.03亿 | 3.93% |
| 12 | 2025-09-24 | 70.2 | 6.85% | 299.07亿 | 6.24% | 6.34亿 | 2.12% | 7.01亿 | 2.34% | -0.67亿 | 0.22% | -4.33亿 | 1.45% | -2.01亿 | 0.67% |
| 13 | 2025-09-23 | 65.7 | 7.79% | 363.54亿 | 7.65% | -19.53亿 | 5.37% | -8.96亿 | 2.46% | -10.57亿 | 2.91% | 4.23亿 | 1.16% | 15.3亿 | 4.21% |
| 14 | 2025-09-22 | 60.95 | 10% | 55.02亿 | 1.25% | 9.61亿 | 17.47% | 13.78亿 | 25.05% | -4.17亿 | 7.58% | -6.01亿 | 10.93% | -3.6亿 | 6.54% |
| 15 | 2025-09-19 | 55.41 | 4.33% | 178.28亿 | 4.42% | 11.41亿 | 6.4% | 9.21亿 | 5.16% | 2.21亿 | 1.24% | -7.91亿 | 4.44% | -3.51亿 | 1.97% |
| 16 | 2025-09-18 | 53.11 | 2.11% | 166.92亿 | 4.36% | -1.72亿 | 1.03% | -9.52亿 | 5.7% | 7.8亿 | 4.67% | 1.84亿 | 1.1% | -0.11亿 | 0.07% |
| 17 | 2025-09-17 | 52.01 | -0.73% | 101.92亿 | 2.69% | -11.48亿 | 11.26% | -9.34亿 | 9.16% | -2.14亿 | 2.1% | 7.21亿 | 7.07% | 4.27亿 | 4.19% |
| 18 | 2025-09-16 | 52.39 | -0.66% | 106.11亿 | 2.77% | -10.17亿 | 9.59% | -10.54亿 | 9.93% | 0.37亿 | 0.35% | 5.24亿 | 4.94% | 4.93亿 | 4.64% |
| 19 | 2025-09-15 | 52.74 | 0.06% | 132.37亿 | 3.45% | -3.9亿 | 2.95% | -8.54亿 | 6.45% | 4.64亿 | 3.5% | 0.4亿 | 0.3% | 3.5亿 | 2.64% |
| 20 | 2025-09-12 | 52.71 | -0.36% | 230.93亿 | 5.88% | -24.28亿 | 10.52% | -24.02亿 | 10.4% | -0.26亿 | 0.11% | 9.23亿 | 4% | 15.05亿 | 6.52% |
| 21 | 2025-09-11 | 52.9 | 10% | 143.06亿 | 3.93% | 24.59亿 | 17.19% | 30.67亿 | 21.44% | -6.08亿 | 4.25% | -14.18亿 | 9.91% | -10.41亿 | 7.28% |
| 22 | 2025-09-10 | 48.09 | 0.8% | 95.49亿 | 2.79% | -0.74亿 | 0.78% | 0.14亿 | 0.14% | -0.88亿 | 0.92% | 0.52亿 | 0.55% | 0.22亿 | 0.23% |
| 23 | 2025-09-09 | 47.71 | -4.1% | 91.04亿 | 2.6% | -7.24亿 | 7.95% | -5.95亿 | 6.54% | -1.29亿 | 1.42% | 0.87亿 | 0.95% | 6.37亿 | 7% |
| 24 | 2025-09-08 | 49.75 | 5.4% | 145.57亿 | 3.99% | -0.61亿 | 0.42% | 2.8亿 | 1.92% | -3.4亿 | 2.34% | -2.16亿 | 1.48% | 2.77亿 | 1.9% |
| 25 | 2025-09-05 | 47.2 | 6.33% | 104.89亿 | 3.15% | 9.18亿 | 8.75% | 5.77亿 | 5.5% | 3.41亿 | 3.25% | -3.36亿 | 3.2% | -5.82亿 | 5.55% |
| 26 | 2025-09-04 | 44.39 | 2.71% | 89.41亿 | 2.77% | 6.52亿 | 7.29% | 3.47亿 | 3.88% | 3.05亿 | 3.41% | -3.96亿 | 4.43% | -2.56亿 | 2.86% |
| 27 | 2025-09-03 | 43.22 | -1.32% | 44.03亿 | 1.39% | -1.38亿 | 3.13% | -0.33亿 | 0.75% | -1.05亿 | 2.38% | -1.21亿 | 2.75% | 2.59亿 | 5.88% |
| 28 | 2025-09-02 | 43.8 | -3.25% | 65.57亿 | 2.04% | -9.16亿 | 13.98% | -5.9亿 | 9% | -3.26亿 | 4.97% | 0.91亿 | 1.38% | 8.26亿 | 12.59% |