| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.41 | 4.33% | 178.28亿 | 4.42% | 11.41亿 | 6.4% | 9.21亿 | 5.16% | 2.21亿 | 1.24% | -7.91亿 | 4.44% | -3.51亿 | 1.97% |
| 2 | 2025-09-18 | 53.11 | 2.11% | 166.92亿 | 4.36% | -1.72亿 | 1.03% | -9.52亿 | 5.7% | 7.8亿 | 4.67% | 1.84亿 | 1.1% | -0.11亿 | 0.07% |
| 3 | 2025-09-17 | 52.01 | -0.73% | 101.92亿 | 2.69% | -11.48亿 | 11.26% | -9.34亿 | 9.16% | -2.14亿 | 2.1% | 7.21亿 | 7.07% | 4.27亿 | 4.19% |
| 4 | 2025-09-16 | 52.39 | -0.66% | 106.11亿 | 2.77% | -10.17亿 | 9.59% | -10.54亿 | 9.93% | 0.37亿 | 0.35% | 5.24亿 | 4.94% | 4.93亿 | 4.64% |
| 5 | 2025-09-15 | 52.74 | 0.06% | 132.37亿 | 3.45% | -3.9亿 | 2.95% | -8.54亿 | 6.45% | 4.64亿 | 3.5% | 0.4亿 | 0.3% | 3.5亿 | 2.64% |
| 6 | 2025-09-12 | 52.71 | -0.36% | 230.93亿 | 5.88% | -24.28亿 | 10.52% | -24.02亿 | 10.4% | -0.26亿 | 0.11% | 9.23亿 | 4% | 15.05亿 | 6.52% |
| 7 | 2025-09-11 | 52.9 | 10% | 143.06亿 | 3.93% | 24.59亿 | 17.19% | 30.67亿 | 21.44% | -6.08亿 | 4.25% | -14.18亿 | 9.91% | -10.41亿 | 7.28% |
| 8 | 2025-09-10 | 48.09 | 0.8% | 95.49亿 | 2.79% | -0.74亿 | 0.78% | 0.14亿 | 0.14% | -0.88亿 | 0.92% | 0.52亿 | 0.55% | 0.22亿 | 0.23% |
| 9 | 2025-09-09 | 47.71 | -4.1% | 91.04亿 | 2.6% | -7.24亿 | 7.95% | -5.95亿 | 6.54% | -1.29亿 | 1.42% | 0.87亿 | 0.95% | 6.37亿 | 7% |
| 10 | 2025-09-08 | 49.75 | 5.4% | 145.57亿 | 3.99% | -0.61亿 | 0.42% | 2.8亿 | 1.92% | -3.4亿 | 2.34% | -2.16亿 | 1.48% | 2.77亿 | 1.9% |
| 11 | 2025-09-05 | 47.2 | 6.33% | 104.89亿 | 3.15% | 9.18亿 | 8.75% | 5.77亿 | 5.5% | 3.41亿 | 3.25% | -3.36亿 | 3.2% | -5.82亿 | 5.55% |
| 12 | 2025-09-04 | 44.39 | 2.71% | 89.41亿 | 2.77% | 6.52亿 | 7.29% | 3.47亿 | 3.88% | 3.05亿 | 3.41% | -3.96亿 | 4.43% | -2.56亿 | 2.86% |
| 13 | 2025-09-03 | 43.22 | -1.32% | 44.03亿 | 1.39% | -1.38亿 | 3.13% | -0.33亿 | 0.75% | -1.05亿 | 2.38% | -1.21亿 | 2.75% | 2.59亿 | 5.88% |
| 14 | 2025-09-02 | 43.8 | -3.25% | 65.57亿 | 2.04% | -9.16亿 | 13.98% | -5.9亿 | 9% | -3.26亿 | 4.97% | 0.91亿 | 1.38% | 8.26亿 | 12.59% |
| 15 | 2025-09-01 | 45.27 | -1.54% | 64.02亿 | 1.94% | -6.45亿 | 10.07% | -2.72亿 | 4.25% | -3.73亿 | 5.82% | 1.98亿 | 3.1% | 4.46亿 | 6.97% |
| 16 | 2025-08-29 | 45.98 | -0.26% | 79.71亿 | 2.39% | -1.35亿 | 1.7% | 0.39亿 | 0.49% | -1.75亿 | 2.19% | -1.74亿 | 2.18% | 3.09亿 | 3.88% |
| 17 | 2025-08-28 | 46.1 | 2.49% | 74.85亿 | 2.28% | -0.96亿 | 1.28% | 0.99亿 | 1.32% | -1.95亿 | 2.6% | 0.21亿 | 0.28% | 0.75亿 | 1.01% |
| 18 | 2025-08-27 | 44.98 | -1.36% | 92.78亿 | 2.78% | -1.48亿 | 1.59% | -1.26亿 | 1.36% | -0.22亿 | 0.23% | -0.83亿 | 0.9% | 2.31亿 | 2.49% |
| 19 | 2025-08-26 | 45.6 | 6.17% | 100.01亿 | 3.07% | 2.67亿 | 2.67% | 3.3亿 | 3.3% | -0.63亿 | 0.63% | -4.76亿 | 4.76% | 2.09亿 | 2.09% |
| 20 | 2025-08-25 | 42.95 | 0.59% | 65.71亿 | 2.1% | -5亿 | 7.61% | -4.84亿 | 7.36% | -0.16亿 | 0.24% | 1.45亿 | 2.21% | 3.55亿 | 5.4% |
| 21 | 2025-08-22 | 42.7 | 1.21% | 59亿 | 1.94% | -0.58亿 | 0.99% | 0.9亿 | 1.52% | -1.48亿 | 2.51% | 0.73亿 | 1.23% | -0.14亿 | 0.24% |
| 22 | 2025-08-21 | 42.19 | 5.34% | 83.01亿 | 2.77% | 7.96亿 | 9.59% | 8.93亿 | 10.76% | -0.97亿 | 1.17% | -3.39亿 | 4.09% | -4.57亿 | 5.5% |
| 23 | 2025-08-20 | 40.05 | 2.43% | 52.82亿 | 1.83% | 3.12亿 | 5.9% | 3.53亿 | 6.68% | -0.41亿 | 0.78% | -2.23亿 | 4.23% | -0.88亿 | 1.67% |
| 24 | 2025-08-19 | 39.1 | -1.24% | 42.59亿 | 1.5% | -6.21亿 | 14.57% | -2.42亿 | 5.69% | -3.78亿 | 8.88% | 1.5亿 | 3.53% | 4.7亿 | 11.04% |
| 25 | 2025-08-18 | 39.59 | 2.59% | 60.98亿 | 2.13% | 1.35亿 | 2.22% | 2.61亿 | 4.28% | -1.26亿 | 2.06% | -1.59亿 | 2.61% | 0.24亿 | 0.39% |
| 26 | 2025-08-15 | 38.59 | 0.29% | 33.64亿 | 1.21% | -0.3亿 | 0.89% | 0.82亿 | 2.43% | -1.12亿 | 3.32% | -1.11亿 | 3.29% | 1.41亿 | 4.18% |
| 27 | 2025-08-14 | 38.48 | 0.34% | 37.8亿 | 1.35% | 1.19亿 | 3.14% | 1.25亿 | 3.31% | -616.74万 | 0.16% | -0.48亿 | 1.27% | -0.71亿 | 1.87% |
| 28 | 2025-08-13 | 38.35 | 0.47% | 40.68亿 | 1.46% | -1.22亿 | 3% | -0.12亿 | 0.31% | -1.1亿 | 2.7% | 0.97亿 | 2.39% | 0.25亿 | 0.61% |
| 29 | 2025-08-12 | 38.17 | 0.42% | 29.22亿 | 1.06% | -0.48亿 | 1.66% | 121.08万 | 0.04% | -0.5亿 | 1.7% | 0.22亿 | 0.75% | 0.26亿 | 0.91% |
| 30 | 2025-08-11 | 38.01 | 4.31% | 53.51亿 | 1.95% | 3.5亿 | 6.54% | 2.42亿 | 4.52% | 1.08亿 | 2.03% | -1.33亿 | 2.48% | -2.17亿 | 4.06% |
| 31 | 2025-08-07 | 37.02 | 2.24% | 69.23亿 | 2.53% | 3.18亿 | 4.6% | 4.79亿 | 6.92% | -1.61亿 | 2.32% | -2.93亿 | 4.23% | -0.25亿 | 0.37% |
| 32 | 2025-08-06 | 36.21 | -0.71% | 23.11亿 | 0.88% | -0.1亿 | 0.44% | -0.6亿 | 2.6% | 0.5亿 | 2.17% | -0.92亿 | 3.98% | 1.02亿 | 4.42% |
| 33 | 2025-08-05 | 36.47 | 0.63% | 20.7亿 | 0.79% | -0.12亿 | 0.58% | 871.75万 | 0.42% | -0.21亿 | 1.01% | -0.23亿 | 1.13% | 0.36亿 | 1.72% |
| 34 | 2025-08-04 | 36.24 | -1.09% | 28.91亿 | 1.11% | -1.24亿 | 4.29% | -0.71亿 | 2.47% | -0.53亿 | 1.83% | -0.43亿 | 1.49% | 1.67亿 | 5.78% |
| 35 | 2025-08-01 | 36.64 | 0.03% | 27.58亿 | 1.04% | 0.81亿 | 2.94% | 0.41亿 | 1.47% | 0.41亿 | 1.47% | -0.98亿 | 3.57% | 0.17亿 | 0.63% |
| 36 | 2025-07-31 | 36.63 | -2.94% | 37.4亿 | 1.39% | -3.85亿 | 10.29% | -2.96亿 | 7.92% | -0.89亿 | 2.37% | -0.78亿 | 2.09% | 4.63亿 | 12.38% |
| 37 | 2025-07-30 | 37.74 | 0.45% | 34.88亿 | 1.28% | -0.53亿 | 1.51% | 0.4亿 | 1.14% | -0.92亿 | 2.65% | 0.5亿 | 1.44% | 257.83万 | 0.07% |
| 38 | 2025-07-29 | 37.57 | -0.5% | 35.49亿 | 1.32% | -3.06亿 | 8.61% | -274.1万 | 0.08% | -3.03亿 | 8.53% | -0.63亿 | 1.76% | 3.68亿 | 10.37% |
| 39 | 2025-07-28 | 37.76 | -1.49% | 35.41亿 | 1.29% | -6.33亿 | 17.87% | -4.49亿 | 12.69% | -1.83亿 | 5.18% | 1.28亿 | 3.6% | 5.05亿 | 14.27% |
| 40 | 2025-07-25 | 38.33 | 1.21% | 31.38亿 | 1.13% | 125.17万 | 0.04% | 0.1亿 | 0.32% | -879.13万 | 0.28% | -0.56亿 | 1.78% | 0.54亿 | 1.74% |
| 41 | 2025-07-24 | 37.87 | -0.24% | 36.84亿 | 1.35% | -2.68亿 | 7.27% | -1.47亿 | 4% | -1.2亿 | 3.27% | -0.48亿 | 1.3% | 3.16亿 | 8.57% |
| 42 | 2025-07-23 | 37.96 | -0.34% | 26.02亿 | 0.94% | 0.46亿 | 1.78% | 559.34万 | 0.21% | 0.41亿 | 1.56% | -1.02亿 | 3.94% | 0.56亿 | 2.16% |
| 43 | 2025-07-22 | 38.09 | -1.47% | 34.81亿 | 1.26% | -3.65亿 | 10.49% | -2.36亿 | 6.79% | -1.29亿 | 3.7% | 0.24亿 | 0.7% | 3.41亿 | 9.79% |
| 44 | 2025-07-21 | 38.66 | -0.18% | 39.32亿 | 1.42% | -2.55亿 | 6.48% | -0.19亿 | 0.48% | -2.36亿 | 6.01% | 0.22亿 | 0.55% | 2.33亿 | 5.93% |
| 45 | 2025-07-18 | 38.73 | -1.7% | 53.15亿 | 1.88% | -1.41亿 | 2.65% | -1.83亿 | 3.44% | 0.42亿 | 0.78% | -0.82亿 | 1.54% | 2.23亿 | 4.19% |
| 46 | 2025-07-17 | 39.4 | 6.34% | 65.63亿 | 2.34% | 4.23亿 | 6.45% | 2.55亿 | 3.88% | 1.68亿 | 2.57% | -0.67亿 | 1.02% | -3.56亿 | 5.43% |
| 47 | 2025-07-16 | 37.05 | 0.73% | 44.23亿 | 1.64% | -1.2亿 | 2.72% | -0.3亿 | 0.67% | -0.91亿 | 2.06% | 2.09亿 | 4.74% | -0.89亿 | 2.01% |
| 48 | 2025-07-15 | 36.78 | 4.02% | 52.79亿 | 2.01% | 2.01亿 | 3.81% | 2.1亿 | 3.98% | -885.16万 | 0.17% | -0.41亿 | 0.77% | -1.61亿 | 3.04% |
| 49 | 2025-07-14 | 35.36 | -0.56% | 17.9亿 | 0.7% | -0.98亿 | 5.46% | -1.09亿 | 6.09% | 0.11亿 | 0.63% | 0.16亿 | 0.89% | 0.82亿 | 4.58% |
| 50 | 2025-07-11 | 35.76 | 0% | 28.7亿 | 1.11% | 0.3亿 | 1.04% | 0.69亿 | 2.4% | -0.39亿 | 1.36% | 0.55亿 | 1.9% | -0.85亿 | 2.95% |