| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.01 | -0.17% | 0.92亿 | 2.5% | 207.56万 | 2.26% | 118.99万 | 1.29% | 88.56万 | 0.96% | 320.35万 | 3.48% | -527.9万 | 5.74% |
| 2 | 2025-10-09 | 5.92 | 2.6% | 2.2亿 | 6.15% | 0.16亿 | 7.42% | 0.17亿 | 7.64% | -49.52万 | 0.23% | -456.34万 | 2.08% | -0.12亿 | 5.34% |
| 3 | 2025-09-30 | 5.77 | -1.2% | 1.74亿 | 4.94% | -0.24亿 | 13.94% | -0.2亿 | 11.48% | -426.39万 | 2.46% | 720.42万 | 4.15% | 0.17亿 | 9.79% |
| 4 | 2025-09-29 | 5.84 | 2.1% | 2.08亿 | 5.82% | 0.21亿 | 9.89% | 984.02万 | 4.74% | 0.11亿 | 5.15% | 981.41万 | 4.73% | -0.3亿 | 14.62% |
| 5 | 2025-09-26 | 5.72 | 0.7% | 1.55亿 | 4.39% | 166.2万 | 1.08% | -112.97万 | 0.73% | 279.18万 | 1.81% | 177.85万 | 1.15% | -344.06万 | 2.23% |
| 6 | 2025-09-25 | 5.68 | -1.9% | 1.56亿 | 4.45% | -0.18亿 | 11.82% | -817.04万 | 5.23% | -0.1亿 | 6.59% | 800.42万 | 5.13% | 0.1亿 | 6.69% |
| 7 | 2025-09-24 | 5.79 | 0.17% | 2.6亿 | 7.3% | 0.28亿 | 10.71% | 0.15亿 | 5.86% | 0.13亿 | 4.84% | -558.67万 | 2.15% | -0.22亿 | 8.56% |
| 8 | 2025-09-23 | 5.78 | -1.2% | 1.77亿 | 5.09% | -0.21亿 | 11.82% | -632.32万 | 3.57% | -0.15亿 | 8.25% | 83.8万 | 0.47% | 0.2亿 | 11.35% |
| 9 | 2025-09-22 | 5.85 | -1.18% | 2.29亿 | 6.41% | -0.13亿 | 5.5% | 89.65万 | 0.39% | -0.13亿 | 5.89% | -9.37万 | 0.04% | 0.13亿 | 5.54% |
| 10 | 2025-09-19 | 5.92 | -1.99% | 5.47亿 | 15.17% | -0.82亿 | 14.95% | -0.71亿 | 12.96% | -0.11亿 | 1.99% | 649.48万 | 1.19% | 0.75亿 | 13.77% |
| 11 | 2025-09-18 | 6.04 | 10.02% | 5.98亿 | 16.61% | 1.63亿 | 27.21% | 1.29亿 | 21.58% | 0.34亿 | 5.64% | -0.62亿 | 10.3% | -1.01亿 | 16.92% |
| 12 | 2025-09-17 | 5.49 | -0.18% | 0.76亿 | 2.25% | -335.58万 | 4.44% | -210.2万 | 2.78% | -125.38万 | 1.66% | 202.13万 | 2.67% | 133.45万 | 1.77% |
| 13 | 2025-09-16 | 5.5 | 1.1% | 0.79亿 | 2.37% | 95.06万 | 1.2% | 169.87万 | 2.15% | -74.81万 | 0.95% | -301.97万 | 3.83% | 206.91万 | 2.62% |
| 14 | 2025-09-15 | 5.44 | -1.98% | 1.28亿 | 3.84% | -0.21亿 | 16.41% | -812.02万 | 6.35% | -0.13亿 | 10.06% | -102.45万 | 0.8% | 0.22亿 | 17.21% |
| 15 | 2025-09-12 | 5.55 | -0.72% | 1.1亿 | 3.21% | 273.63万 | 2.5% | -226.56万 | 2.07% | 500.19万 | 4.56% | 256.45万 | 2.34% | -530.07万 | 4.84% |
| 16 | 2025-09-11 | 5.59 | 0% | 1.17亿 | 3.47% | -604.86万 | 5.16% | 212.71万 | 1.81% | -817.57万 | 6.97% | 274.19万 | 2.34% | 330.67万 | 2.82% |
| 17 | 2025-09-10 | 5.59 | 1.08% | 1.03亿 | 3.04% | -495.06万 | 4.79% | -463.98万 | 4.49% | -31.08万 | 0.3% | -338.91万 | 3.28% | 833.97万 | 8.06% |
| 18 | 2025-09-09 | 5.53 | -1.07% | 0.97亿 | 2.86% | 200.97万 | 2.07% | -230.72万 | 2.38% | 431.69万 | 4.45% | -63.43万 | 0.65% | -137.54万 | 1.42% |
| 19 | 2025-09-08 | 5.59 | -0.89% | 1.39亿 | 4.08% | -643.49万 | 4.63% | -283.58万 | 2.04% | -359.91万 | 2.59% | -193.5万 | 1.39% | 836.99万 | 6.02% |
| 20 | 2025-09-05 | 5.64 | 1.99% | 1.93亿 | 5.6% | -0.16亿 | 8.31% | -0.14亿 | 7.28% | -199.04万 | 1.03% | 861.31万 | 4.47% | 740.66万 | 3.84% |
| 21 | 2025-09-04 | 5.53 | 0.55% | 2.42亿 | 7.08% | 0.23亿 | 9.58% | 124.41万 | 0.51% | 0.22亿 | 9.07% | 0.11亿 | 4.48% | -0.34亿 | 14.06% |
| 22 | 2025-09-03 | 5.5 | -2.48% | 1.38亿 | 4.05% | -234.75万 | 1.7% | 149.03万 | 1.08% | -383.77万 | 2.78% | -602.71万 | 4.37% | 837.45万 | 6.07% |
| 23 | 2025-09-02 | 5.64 | -2.42% | 3.53亿 | 10.28% | -0.25亿 | 7.02% | -0.12亿 | 3.33% | -0.13亿 | 3.69% | 971.91万 | 2.75% | 0.15亿 | 4.27% |