| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.79 | 0.17% | 2.6亿 | 7.3% | 0.28亿 | 10.71% | 0.15亿 | 5.86% | 0.13亿 | 4.84% | -558.67万 | 2.15% | -0.22亿 | 8.56% |
| 2 | 2025-09-23 | 5.78 | -1.2% | 1.77亿 | 5.09% | -0.21亿 | 11.82% | -632.32万 | 3.57% | -0.15亿 | 8.25% | 83.8万 | 0.47% | 0.2亿 | 11.35% |
| 3 | 2025-09-22 | 5.85 | -1.18% | 2.29亿 | 6.41% | -0.13亿 | 5.5% | 89.65万 | 0.39% | -0.13亿 | 5.89% | -9.37万 | 0.04% | 0.13亿 | 5.54% |
| 4 | 2025-09-19 | 5.92 | -1.99% | 5.47亿 | 15.17% | -0.82亿 | 14.95% | -0.71亿 | 12.96% | -0.11亿 | 1.99% | 649.48万 | 1.19% | 0.75亿 | 13.77% |
| 5 | 2025-09-18 | 6.04 | 10.02% | 5.98亿 | 16.61% | 1.63亿 | 27.21% | 1.29亿 | 21.58% | 0.34亿 | 5.64% | -0.62亿 | 10.3% | -1.01亿 | 16.92% |
| 6 | 2025-09-17 | 5.49 | -0.18% | 0.76亿 | 2.25% | -335.58万 | 4.44% | -210.2万 | 2.78% | -125.38万 | 1.66% | 202.13万 | 2.67% | 133.45万 | 1.77% |
| 7 | 2025-09-16 | 5.5 | 1.1% | 0.79亿 | 2.37% | 95.06万 | 1.2% | 169.87万 | 2.15% | -74.81万 | 0.95% | -301.97万 | 3.83% | 206.91万 | 2.62% |
| 8 | 2025-09-15 | 5.44 | -1.98% | 1.28亿 | 3.84% | -0.21亿 | 16.41% | -812.02万 | 6.35% | -0.13亿 | 10.06% | -102.45万 | 0.8% | 0.22亿 | 17.21% |
| 9 | 2025-09-12 | 5.55 | -0.72% | 1.1亿 | 3.21% | 273.63万 | 2.5% | -226.56万 | 2.07% | 500.19万 | 4.56% | 256.45万 | 2.34% | -530.07万 | 4.84% |
| 10 | 2025-09-11 | 5.59 | 0% | 1.17亿 | 3.47% | -604.86万 | 5.16% | 212.71万 | 1.81% | -817.57万 | 6.97% | 274.19万 | 2.34% | 330.67万 | 2.82% |
| 11 | 2025-09-10 | 5.59 | 1.08% | 1.03亿 | 3.04% | -495.06万 | 4.79% | -463.98万 | 4.49% | -31.08万 | 0.3% | -338.91万 | 3.28% | 833.97万 | 8.06% |
| 12 | 2025-09-09 | 5.53 | -1.07% | 0.97亿 | 2.86% | 200.97万 | 2.07% | -230.72万 | 2.38% | 431.69万 | 4.45% | -63.43万 | 0.65% | -137.54万 | 1.42% |
| 13 | 2025-09-08 | 5.59 | -0.89% | 1.39亿 | 4.08% | -643.49万 | 4.63% | -283.58万 | 2.04% | -359.91万 | 2.59% | -193.5万 | 1.39% | 836.99万 | 6.02% |
| 14 | 2025-09-05 | 5.64 | 1.99% | 1.93亿 | 5.6% | -0.16亿 | 8.31% | -0.14亿 | 7.28% | -199.04万 | 1.03% | 861.31万 | 4.47% | 740.66万 | 3.84% |
| 15 | 2025-09-04 | 5.53 | 0.55% | 2.42亿 | 7.08% | 0.23亿 | 9.58% | 124.41万 | 0.51% | 0.22亿 | 9.07% | 0.11亿 | 4.48% | -0.34亿 | 14.06% |
| 16 | 2025-09-03 | 5.5 | -2.48% | 1.38亿 | 4.05% | -234.75万 | 1.7% | 149.03万 | 1.08% | -383.77万 | 2.78% | -602.71万 | 4.37% | 837.45万 | 6.07% |
| 17 | 2025-09-02 | 5.64 | -2.42% | 3.53亿 | 10.28% | -0.25亿 | 7.02% | -0.12亿 | 3.33% | -0.13亿 | 3.69% | 971.91万 | 2.75% | 0.15亿 | 4.27% |
| 18 | 2025-09-01 | 5.78 | 10.1% | 2.03亿 | 5.97% | 0.63亿 | 31.06% | 0.59亿 | 29.34% | 348.2万 | 1.72% | -0.26亿 | 13.03% | -0.37亿 | 18.03% |
| 19 | 2025-08-29 | 5.25 | -0.57% | 0.95亿 | 2.94% | 7.45万 | 0.08% | -154.74万 | 1.63% | 162.19万 | 1.71% | 781.8万 | 8.25% | -789.24万 | 8.33% |
| 20 | 2025-08-28 | 5.28 | -1.49% | 1.47亿 | 4.57% | -0.11亿 | 7.68% | -716.45万 | 4.86% | -415.76万 | 2.82% | 0.15亿 | 10.12% | -359万 | 2.44% |
| 21 | 2025-08-27 | 5.36 | -4.63% | 1.89亿 | 5.66% | -0.19亿 | 10.29% | -704.77万 | 3.73% | -0.12亿 | 6.56% | 543万 | 2.87% | 0.14亿 | 7.41% |
| 22 | 2025-08-26 | 5.62 | 0.72% | 1.26亿 | 3.69% | 730.51万 | 5.78% | 111.77万 | 0.88% | 618.74万 | 4.9% | -709.33万 | 5.61% | -21.18万 | 0.17% |
| 23 | 2025-08-25 | 5.58 | -0.89% | 2.25亿 | 6.57% | -94.43万 | 0.42% | 42.22万 | 0.19% | -136.66万 | 0.61% | 423.6万 | 1.88% | -329.16万 | 1.46% |
| 24 | 2025-08-22 | 5.63 | -1.75% | 3.94亿 | 11.35% | -0.26亿 | 6.66% | -620.49万 | 1.57% | -0.2亿 | 5.09% | -0.11亿 | 2.71% | 0.37亿 | 9.37% |
| 25 | 2025-08-21 | 5.73 | 1.06% | 7.6亿 | 21.19% | -0.83亿 | 10.89% | -0.39亿 | 5.11% | -0.44亿 | 5.78% | -0.13亿 | 1.73% | 0.96亿 | 12.62% |
| 26 | 2025-08-20 | 5.67 | 10.1% | 6.49亿 | 18.92% | 1.33亿 | 20.5% | 0.99亿 | 15.28% | 0.34亿 | 5.22% | -0.69亿 | 10.61% | -0.64亿 | 9.88% |
| 27 | 2025-08-19 | 5.15 | 4.46% | 3.02亿 | 9.68% | 0.17亿 | 5.57% | 0.13亿 | 4.17% | 423.43万 | 1.4% | -251.17万 | 0.83% | -0.14亿 | 4.74% |
| 28 | 2025-08-18 | 4.93 | 1.23% | 0.86亿 | 2.86% | 0.11亿 | 13.23% | -267.49万 | 3.12% | 0.14亿 | 16.35% | -576.9万 | 6.74% | -555.73万 | 6.49% |
| 29 | 2025-08-15 | 4.87 | 1.25% | 0.8亿 | 2.69% | 699.66万 | 8.77% | 489.33万 | 6.13% | 210.33万 | 2.64% | -363.41万 | 4.56% | -336.25万 | 4.22% |
| 30 | 2025-08-14 | 4.81 | -2.83% | 0.93亿 | 3.13% | -562.89万 | 6.03% | -590.54万 | 6.33% | 27.66万 | 0.3% | 437.06万 | 4.68% | 125.83万 | 1.35% |
| 31 | 2025-08-13 | 4.95 | 0.41% | 0.72亿 | 2.38% | 0.1亿 | 14.24% | 772.68万 | 10.78% | 247.86万 | 3.46% | -329.06万 | 4.59% | -691.47万 | 9.65% |
| 32 | 2025-08-12 | 4.93 | -0.4% | 0.61亿 | 2.03% | -897.81万 | 14.63% | -499.2万 | 8.13% | -398.61万 | 6.5% | 97.29万 | 1.59% | 800.52万 | 13.04% |
| 33 | 2025-08-11 | 4.95 | 1.02% | 1.02亿 | 3.38% | 524.3万 | 5.14% | 578.18万 | 5.67% | -53.88万 | 0.53% | 60.25万 | 0.59% | -584.55万 | 5.73% |
| 34 | 2025-08-07 | 4.85 | 0.21% | 0.61亿 | 2.07% | -353.46万 | 5.76% | 175.09万 | 2.85% | -528.55万 | 8.61% | 103.93万 | 1.69% | 249.54万 | 4.06% |
| 35 | 2025-08-06 | 4.84 | -0.21% | 0.71亿 | 2.41% | -0.18亿 | 25.94% | -540.27万 | 7.61% | -0.13亿 | 18.33% | 681.95万 | 9.6% | 0.12亿 | 16.34% |
| 36 | 2025-08-05 | 4.85 | 1.46% | 0.61亿 | 2.07% | 652.48万 | 10.67% | 271.02万 | 4.43% | 381.46万 | 6.24% | -790.22万 | 12.92% | 137.74万 | 2.25% |
| 37 | 2025-08-04 | 4.78 | 0.84% | 0.47亿 | 1.6% | -368.23万 | 7.87% | -119.25万 | 2.55% | -248.98万 | 5.32% | -163.83万 | 3.5% | 532.06万 | 11.38% |
| 38 | 2025-08-01 | 4.74 | 0.42% | 0.41亿 | 1.4% | 114.86万 | 2.82% | -424.91万 | 10.45% | 539.78万 | 13.27% | -242.86万 | 5.97% | 128万 | 3.15% |
| 39 | 2025-07-31 | 4.72 | -1.67% | 0.72亿 | 2.48% | -0.1亿 | 14.32% | 89.23万 | 1.23% | -0.11亿 | 15.56% | 21.16万 | 0.29% | 0.1亿 | 14.03% |
| 40 | 2025-07-30 | 4.8 | -0.83% | 0.67亿 | 2.28% | -0.17亿 | 25.61% | -665.38万 | 9.91% | -0.11亿 | 15.7% | 569.7万 | 8.48% | 0.12亿 | 17.13% |
| 41 | 2025-07-29 | 4.84 | -0.82% | 0.75亿 | 2.55% | -765.37万 | 10.17% | -370.15万 | 4.92% | -395.23万 | 5.25% | 75.53万 | 1% | 689.84万 | 9.17% |
| 42 | 2025-07-28 | 4.88 | 0% | 0.66亿 | 2.21% | -114.15万 | 1.73% | 143.16万 | 2.17% | -257.31万 | 3.9% | -278.37万 | 4.22% | 392.52万 | 5.95% |
| 43 | 2025-07-25 | 4.88 | -1.01% | 0.65亿 | 2.18% | -0.13亿 | 20.02% | -584.06万 | 8.96% | -721.79万 | 11.07% | 281.68万 | 4.32% | 0.1亿 | 15.7% |
| 44 | 2025-07-24 | 4.93 | 1.02% | 0.7亿 | 2.34% | 253.7万 | 3.61% | -339.71万 | 4.84% | 593.41万 | 8.45% | -249.28万 | 3.55% | -4.42万 | 0.06% |
| 45 | 2025-07-23 | 4.88 | -2.01% | 1.09亿 | 3.6% | -0.22亿 | 20.73% | -0.14亿 | 13.33% | -802.67万 | 7.4% | 941.68万 | 8.68% | 0.13亿 | 12.05% |
| 46 | 2025-07-22 | 4.98 | 0.4% | 1.09亿 | 3.59% | 191.63万 | 1.76% | -62.48万 | 0.57% | 254.11万 | 2.34% | 433.59万 | 3.99% | -625.23万 | 5.75% |
| 47 | 2025-07-21 | 4.96 | 2.06% | 1.72亿 | 5.67% | -916.37万 | 5.33% | -279.54万 | 1.63% | -636.83万 | 3.71% | -53.33万 | 0.31% | 969.7万 | 5.64% |
| 48 | 2025-07-18 | 4.86 | 0.21% | 0.9亿 | 3.04% | 345.74万 | 3.83% | 659.16万 | 7.31% | -313.41万 | 3.48% | -308.85万 | 3.43% | -36.89万 | 0.41% |
| 49 | 2025-07-17 | 4.85 | 0.83% | 0.95亿 | 3.2% | 631.93万 | 6.68% | 471.65万 | 4.99% | 160.28万 | 1.7% | -585.28万 | 6.19% | -46.65万 | 0.49% |
| 50 | 2025-07-16 | 4.81 | 0.84% | 0.98亿 | 3.32% | 385.53万 | 3.94% | 520.73万 | 5.33% | -135.2万 | 1.38% | -100.46万 | 1.03% | -285.07万 | 2.92% |