| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.52 | -0.76% | 1.75亿 | 3.72% | -0.12亿 | 6.97% | -197.94万 | 1.13% | -0.1亿 | 5.84% | -542.35万 | 3.09% | 0.18亿 | 10.06% |
| 2 | 2025-10-29 | 6.55 | -1.8% | 2.63亿 | 5.57% | 60.42万 | 0.23% | -281.97万 | 1.07% | 342.39万 | 1.3% | 699.28万 | 2.66% | -759.7万 | 2.89% |
| 3 | 2025-10-22 | 6.2 | -2.05% | 1.77亿 | 3.91% | -268.37万 | 1.51% | -238.98万 | 1.35% | -29.39万 | 0.17% | -487.3万 | 2.75% | 755.66万 | 4.26% |
| 4 | 2025-10-21 | 6.33 | 4.46% | 2.51亿 | 5.49% | 0.12亿 | 4.72% | 532.33万 | 2.12% | 654.42万 | 2.6% | 204.02万 | 0.81% | -0.14亿 | 5.53% |
| 5 | 2025-10-14 | 6.24 | 2.13% | 1.67亿 | 3.75% | 0.11亿 | 6.71% | 0.21亿 | 12.55% | -977.52万 | 5.84% | -0.16亿 | 9.32% | 435.95万 | 2.6% |
| 6 | 2025-10-09 | 5.81 | 1.75% | 0.87亿 | 2.09% | -8.7万 | 0.1% | -380.17万 | 4.36% | 371.46万 | 4.26% | 396.58万 | 4.55% | -387.88万 | 4.45% |
| 7 | 2025-09-30 | 5.71 | -1.21% | 0.75亿 | 1.82% | -144.25万 | 1.92% | 0万 | 0% | -144.25万 | 1.92% | -395.94万 | 5.27% | 540.19万 | 7.18% |
| 8 | 2025-09-29 | 5.78 | 4.14% | 2.07亿 | 5.01% | -0.21亿 | 9.9% | -0.11亿 | 5.52% | -905.93万 | 4.37% | -826.75万 | 3.99% | 0.29亿 | 13.89% |
| 9 | 2025-09-26 | 5.55 | 1.46% | 0.62亿 | 1.55% | -497.93万 | 8.05% | -256.4万 | 4.14% | -241.53万 | 3.9% | -224.04万 | 3.62% | 721.97万 | 11.67% |
| 10 | 2025-09-25 | 5.47 | -1.62% | 0.48亿 | 1.21% | -450.35万 | 9.36% | -490.92万 | 10.21% | 40.58万 | 0.84% | 584.98万 | 12.16% | -134.63万 | 2.8% |
| 11 | 2025-09-24 | 5.56 | 1.65% | 0.57亿 | 1.43% | -447.16万 | 7.83% | -412.33万 | 7.22% | -34.83万 | 0.61% | 17.56万 | 0.31% | 429.6万 | 7.53% |
| 12 | 2025-09-23 | 5.47 | -1.97% | 0.74亿 | 1.89% | -463.86万 | 6.24% | -128.94万 | 1.73% | -334.92万 | 4.51% | 229.06万 | 3.08% | 234.79万 | 3.16% |
| 13 | 2025-09-22 | 5.58 | 1.45% | 0.78亿 | 1.94% | 652.48万 | 8.39% | 559.62万 | 7.2% | 92.85万 | 1.19% | -211.11万 | 2.71% | -441.37万 | 5.68% |
| 14 | 2025-09-19 | 5.5 | -0.36% | 0.58亿 | 1.47% | -100.2万 | 1.72% | 22.11万 | 0.38% | -122.31万 | 2.1% | 520.35万 | 8.94% | -420.15万 | 7.22% |
| 15 | 2025-09-18 | 5.52 | -1.43% | 0.84亿 | 2.12% | 161.4万 | 1.91% | 83.51万 | 0.99% | 77.89万 | 0.92% | 258.06万 | 3.05% | -419.46万 | 4.96% |
| 16 | 2025-09-17 | 5.6 | 0% | 0.5亿 | 1.24% | 574.42万 | 11.51% | -301.54万 | 6.04% | 875.96万 | 17.55% | -113.47万 | 2.27% | -460.95万 | 9.24% |
| 17 | 2025-09-16 | 5.6 | -0.36% | 0.56亿 | 1.41% | -58.26万 | 1.03% | -217.82万 | 3.86% | 159.56万 | 2.83% | 7.78万 | 0.14% | 50.48万 | 0.89% |
| 18 | 2025-09-15 | 5.62 | -0.88% | 0.77亿 | 1.9% | 259.84万 | 3.39% | -429.97万 | 5.62% | 689.82万 | 9.01% | 566.38万 | 7.4% | -826.23万 | 10.79% |
| 19 | 2025-09-12 | 5.67 | -0.7% | 0.96亿 | 2.36% | 56.22万 | 0.59% | -441.49万 | 4.59% | 497.71万 | 5.18% | -308.1万 | 3.21% | 251.88万 | 2.62% |
| 20 | 2025-09-11 | 5.71 | 0.35% | 0.85亿 | 2.09% | 681.52万 | 8.01% | 106.22万 | 1.25% | 575.3万 | 6.76% | -826.38万 | 9.71% | 144.86万 | 1.7% |
| 21 | 2025-09-10 | 5.69 | -1.39% | 0.7亿 | 1.7% | 142.66万 | 2.05% | 39.86万 | 0.57% | 102.8万 | 1.47% | -883.98万 | 12.68% | 741.32万 | 10.63% |
| 22 | 2025-09-09 | 5.77 | 1.76% | 1.09亿 | 2.64% | 881.46万 | 8.09% | 262.61万 | 2.41% | 618.85万 | 5.68% | -0.1亿 | 9.56% | 161.25万 | 1.48% |
| 23 | 2025-09-08 | 5.67 | 1.8% | 0.85亿 | 2.09% | -795.65万 | 9.4% | -246.43万 | 2.91% | -549.22万 | 6.49% | -117.33万 | 1.39% | 912.97万 | 10.79% |
| 24 | 2025-09-05 | 5.57 | 0.36% | 0.5亿 | 1.26% | -173.29万 | 3.45% | 251.15万 | 5% | -424.44万 | 8.44% | 485.52万 | 9.66% | -312.24万 | 6.21% |
| 25 | 2025-09-04 | 5.55 | 0.36% | 0.63亿 | 1.58% | -149.9万 | 2.39% | -538.07万 | 8.56% | 388.17万 | 6.18% | 218.22万 | 3.47% | -68.32万 | 1.09% |
| 26 | 2025-09-03 | 5.53 | 0.18% | 0.6亿 | 1.51% | 202.28万 | 3.38% | 594.56万 | 9.94% | -392.28万 | 6.56% | -233.39万 | 3.9% | 31.11万 | 0.52% |
| 27 | 2025-09-02 | 5.52 | 0% | 0.69亿 | 1.74% | -979.89万 | 14.29% | -68.18万 | 0.99% | -911.71万 | 13.29% | 509.5万 | 7.43% | 470.4万 | 6.86% |