| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.54 | 0.73% | 0.49亿 | 1.22% | 365.6万 | 7.45% | 568.94万 | 11.6% | -203.33万 | 4.15% | -1.56万 | 0.03% | -364.04万 | 7.42% |
| 2 | 2025-09-19 | 5.5 | -0.36% | 0.58亿 | 1.47% | -100.2万 | 1.72% | 22.11万 | 0.38% | -122.31万 | 2.1% | 520.35万 | 8.94% | -420.15万 | 7.22% |
| 3 | 2025-09-18 | 5.52 | -1.43% | 0.84亿 | 2.12% | 161.4万 | 1.91% | 83.51万 | 0.99% | 77.89万 | 0.92% | 258.06万 | 3.05% | -419.46万 | 4.96% |
| 4 | 2025-09-17 | 5.6 | 0% | 0.5亿 | 1.24% | 574.42万 | 11.51% | -301.54万 | 6.04% | 875.96万 | 17.55% | -113.47万 | 2.27% | -460.95万 | 9.24% |
| 5 | 2025-09-16 | 5.6 | -0.36% | 0.56亿 | 1.41% | -58.26万 | 1.03% | -217.82万 | 3.86% | 159.56万 | 2.83% | 7.78万 | 0.14% | 50.48万 | 0.89% |
| 6 | 2025-09-15 | 5.62 | -0.88% | 0.77亿 | 1.9% | 259.84万 | 3.39% | -429.97万 | 5.62% | 689.82万 | 9.01% | 566.38万 | 7.4% | -826.23万 | 10.79% |
| 7 | 2025-09-12 | 5.67 | -0.7% | 0.96亿 | 2.36% | 56.22万 | 0.59% | -441.49万 | 4.59% | 497.71万 | 5.18% | -308.1万 | 3.21% | 251.88万 | 2.62% |
| 8 | 2025-09-11 | 5.71 | 0.35% | 0.85亿 | 2.09% | 681.52万 | 8.01% | 106.22万 | 1.25% | 575.3万 | 6.76% | -826.38万 | 9.71% | 144.86万 | 1.7% |
| 9 | 2025-09-10 | 5.69 | -1.39% | 0.7亿 | 1.7% | 142.66万 | 2.05% | 39.86万 | 0.57% | 102.8万 | 1.47% | -883.98万 | 12.68% | 741.32万 | 10.63% |
| 10 | 2025-09-09 | 5.77 | 1.76% | 1.09亿 | 2.64% | 881.46万 | 8.09% | 262.61万 | 2.41% | 618.85万 | 5.68% | -0.1亿 | 9.56% | 161.25万 | 1.48% |
| 11 | 2025-09-08 | 5.67 | 1.8% | 0.85亿 | 2.09% | -795.65万 | 9.4% | -246.43万 | 2.91% | -549.22万 | 6.49% | -117.33万 | 1.39% | 912.97万 | 10.79% |
| 12 | 2025-09-05 | 5.57 | 0.36% | 0.5亿 | 1.26% | -173.29万 | 3.45% | 251.15万 | 5% | -424.44万 | 8.44% | 485.52万 | 9.66% | -312.24万 | 6.21% |
| 13 | 2025-09-04 | 5.55 | 0.36% | 0.63亿 | 1.58% | -149.9万 | 2.39% | -538.07万 | 8.56% | 388.17万 | 6.18% | 218.22万 | 3.47% | -68.32万 | 1.09% |
| 14 | 2025-09-03 | 5.53 | 0.18% | 0.6亿 | 1.51% | 202.28万 | 3.38% | 594.56万 | 9.94% | -392.28万 | 6.56% | -233.39万 | 3.9% | 31.11万 | 0.52% |
| 15 | 2025-09-02 | 5.52 | 0% | 0.69亿 | 1.74% | -979.89万 | 14.29% | -68.18万 | 0.99% | -911.71万 | 13.29% | 509.5万 | 7.43% | 470.4万 | 6.86% |
| 16 | 2025-09-01 | 5.52 | 0% | 0.64亿 | 1.63% | 45.51万 | 0.71% | 20.09万 | 0.31% | 25.42万 | 0.39% | 429.47万 | 6.67% | -474.98万 | 7.38% |
| 17 | 2025-08-29 | 5.52 | 0.55% | 0.54亿 | 1.37% | -160.49万 | 2.95% | -188.38万 | 3.46% | 27.89万 | 0.51% | 350.18万 | 6.43% | -189.69万 | 3.48% |
| 18 | 2025-08-28 | 5.49 | -0.72% | 1亿 | 2.52% | -384.99万 | 3.86% | 240.47万 | 2.41% | -625.46万 | 6.28% | 773.72万 | 7.77% | -388.72万 | 3.9% |
| 19 | 2025-08-27 | 5.53 | -2.81% | 0.91亿 | 2.26% | -74.62万 | 0.82% | -342.49万 | 3.76% | 267.87万 | 2.94% | 813.12万 | 8.93% | -738.5万 | 8.11% |
| 20 | 2025-08-26 | 5.69 | 0.35% | 0.78亿 | 1.91% | -866.94万 | 11.09% | -9.75万 | 0.12% | -857.19万 | 10.97% | 496.79万 | 6.36% | 370.15万 | 4.74% |
| 21 | 2025-08-25 | 5.67 | 1.25% | 1.09亿 | 2.69% | 111.48万 | 1.02% | -374.39万 | 3.43% | 485.87万 | 4.45% | 86.84万 | 0.8% | -198.32万 | 1.82% |
| 22 | 2025-08-22 | 5.6 | -0.36% | 1.04亿 | 2.58% | 76.17万 | 0.73% | -468.73万 | 4.52% | 544.89万 | 5.25% | 598.97万 | 5.77% | -675.13万 | 6.5% |
| 23 | 2025-08-21 | 5.62 | 0.9% | 0.88亿 | 2.19% | -0.12亿 | 13.64% | -920.25万 | 10.41% | -285.71万 | 3.23% | 464.82万 | 5.26% | 741.14万 | 8.38% |
| 24 | 2025-08-20 | 5.57 | 0.36% | 0.64亿 | 1.6% | -830.76万 | 12.96% | 212.9万 | 3.32% | -0.1亿 | 16.28% | 814.44万 | 12.7% | 16.32万 | 0.25% |
| 25 | 2025-08-19 | 5.55 | 0.54% | 0.51亿 | 1.29% | -378.23万 | 7.36% | -174.52万 | 3.4% | -203.71万 | 3.97% | 304.68万 | 5.93% | 73.55万 | 1.43% |
| 26 | 2025-08-18 | 5.52 | 0.18% | 0.79亿 | 1.99% | 414.86万 | 5.23% | 34.94万 | 0.44% | 379.93万 | 4.79% | 334.27万 | 4.22% | -749.14万 | 9.45% |
| 27 | 2025-08-15 | 5.51 | 0.73% | 0.64亿 | 1.61% | 386.57万 | 6.07% | 288.18万 | 4.52% | 98.39万 | 1.54% | -13.69万 | 0.21% | -372.88万 | 5.85% |
| 28 | 2025-08-14 | 5.47 | -1.44% | 0.78亿 | 1.98% | 509.25万 | 6.5% | -86.27万 | 1.1% | 595.53万 | 7.61% | 580.38万 | 7.41% | -0.11亿 | 13.92% |
| 29 | 2025-08-13 | 5.55 | -0.18% | 0.6亿 | 1.51% | 631.14万 | 10.44% | 278.33万 | 4.61% | 352.81万 | 5.84% | 37.85万 | 0.63% | -668.99万 | 11.07% |
| 30 | 2025-08-12 | 5.56 | -0.36% | 0.51亿 | 1.27% | 449.08万 | 8.82% | -26.69万 | 0.52% | 475.77万 | 9.34% | -82.97万 | 1.63% | -366.11万 | 7.19% |
| 31 | 2025-08-11 | 5.58 | 0% | 0.7亿 | 1.74% | 212.38万 | 3.04% | -284.77万 | 4.08% | 497.16万 | 7.13% | -9.05万 | 0.13% | -203.33万 | 2.92% |
| 32 | 2025-08-07 | 5.56 | -0.18% | 0.51亿 | 1.28% | 594.37万 | 11.64% | 266.18万 | 5.21% | 328.19万 | 6.43% | -108.68万 | 2.13% | -485.68万 | 9.51% |
| 33 | 2025-08-06 | 5.57 | 0.36% | 0.52亿 | 1.29% | -600.26万 | 11.65% | -904.13万 | 17.55% | 303.88万 | 5.9% | -0.88万 | 0.02% | 601.14万 | 11.67% |
| 34 | 2025-08-05 | 5.55 | 0.54% | 0.47亿 | 1.19% | 276.97万 | 5.84% | 48.15万 | 1.01% | 228.83万 | 4.82% | -243.44万 | 5.13% | -33.54万 | 0.71% |
| 35 | 2025-08-04 | 5.52 | -0.18% | 0.5亿 | 1.25% | 185.64万 | 3.73% | 174.33万 | 3.5% | 11.31万 | 0.23% | -337.79万 | 6.78% | 152.15万 | 3.06% |
| 36 | 2025-08-01 | 5.53 | 0.36% | 0.49亿 | 1.22% | -392.7万 | 8.07% | -19.1万 | 0.39% | -373.6万 | 7.68% | 248.96万 | 5.12% | 143.74万 | 2.95% |
| 37 | 2025-07-31 | 5.51 | -2.65% | 0.83亿 | 2.07% | 662.52万 | 8.02% | 471.19万 | 5.7% | 191.32万 | 2.32% | -299.83万 | 3.63% | -362.68万 | 4.39% |
| 38 | 2025-07-30 | 5.66 | 0% | 0.67亿 | 1.65% | 140.84万 | 2.09% | -266.85万 | 3.96% | 407.7万 | 6.05% | 25.56万 | 0.38% | -166.41万 | 2.47% |
| 39 | 2025-07-29 | 5.66 | 0.18% | 0.56亿 | 1.38% | -250.99万 | 4.5% | 361.16万 | 6.47% | -612.15万 | 10.96% | -11.28万 | 0.2% | 262.27万 | 4.7% |
| 40 | 2025-07-28 | 5.65 | -0.53% | 0.55亿 | 1.35% | 331.39万 | 6.05% | 234.56万 | 4.28% | 96.83万 | 1.77% | -598.96万 | 10.94% | 267.57万 | 4.89% |
| 41 | 2025-07-25 | 5.68 | 0% | 0.57亿 | 1.38% | 54.02万 | 0.95% | -22.26万 | 0.39% | 76.27万 | 1.34% | 65.34万 | 1.15% | -119.35万 | 2.1% |
| 42 | 2025-07-24 | 5.68 | 0.71% | 0.63亿 | 1.55% | 300.33万 | 4.75% | -8.91万 | 0.14% | 309.24万 | 4.89% | -242.15万 | 3.83% | -58.18万 | 0.92% |
| 43 | 2025-07-23 | 5.64 | -0.35% | 0.73亿 | 1.8% | 436.3万 | 5.94% | 127.03万 | 1.73% | 309.27万 | 4.21% | -614.9万 | 8.37% | 178.6万 | 2.43% |
| 44 | 2025-07-22 | 5.66 | 1.25% | 0.86亿 | 2.13% | -0.18亿 | 21.05% | -0.13亿 | 14.58% | -558.99万 | 6.48% | 269.4万 | 3.12% | 0.15亿 | 17.93% |
| 45 | 2025-07-21 | 5.59 | 2.01% | 0.81亿 | 2.03% | -895.33万 | 11.01% | -402.58万 | 4.95% | -492.75万 | 6.06% | 145.28万 | 1.79% | 750.05万 | 9.22% |
| 46 | 2025-07-18 | 5.48 | 0% | 0.39亿 | 0.99% | -100.27万 | 2.57% | 0万 | 0% | -100.27万 | 2.57% | 11.72万 | 0.3% | 88.55万 | 2.27% |
| 47 | 2025-07-17 | 5.48 | 0% | 0.45亿 | 1.14% | -190.04万 | 4.23% | -561.96万 | 12.52% | 371.92万 | 8.29% | 268.11万 | 5.97% | -78.06万 | 1.74% |
| 48 | 2025-07-16 | 5.48 | -0.36% | 0.5亿 | 1.27% | -271.75万 | 5.43% | 407.2万 | 8.13% | -678.96万 | 13.55% | -14.2万 | 0.28% | 285.95万 | 5.71% |
| 49 | 2025-07-15 | 5.5 | -1.08% | 0.65亿 | 1.65% | -482.65万 | 7.4% | -427.37万 | 6.56% | -55.28万 | 0.85% | -262.95万 | 4.03% | 745.6万 | 11.44% |
| 50 | 2025-07-14 | 5.56 | 0.36% | 0.55亿 | 1.39% | 13.08万 | 0.24% | 422.35万 | 7.63% | -409.27万 | 7.39% | -160.45万 | 2.9% | 147.37万 | 2.66% |