| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.21 | 2.56% | 0.91亿 | 2.04% | 0.12亿 | 12.73% | 731.02万 | 8.04% | 426.42万 | 4.69% | 117.92万 | 1.3% | -0.13亿 | 14.03% |
| 2 | 2025-09-30 | 5.08 | 0.99% | 0.61亿 | 1.39% | 667.09万 | 10.94% | 44.9万 | 0.74% | 622.19万 | 10.2% | -242.77万 | 3.98% | -424.32万 | 6.96% |
| 3 | 2025-09-29 | 5.03 | 0.6% | 0.41亿 | 0.95% | 168.43万 | 4.09% | 150.3万 | 3.65% | 18.13万 | 0.44% | 174.49万 | 4.24% | -342.92万 | 8.32% |
| 4 | 2025-09-26 | 5 | 0.6% | 0.36亿 | 0.83% | -168.45万 | 4.7% | 0万 | 0% | -168.45万 | 4.7% | 79.9万 | 2.23% | 88.55万 | 2.47% |
| 5 | 2025-09-25 | 4.97 | -1.58% | 0.5亿 | 1.17% | -53.95万 | 1.07% | 133.69万 | 2.65% | -187.65万 | 3.72% | 679.14万 | 13.45% | -625.19万 | 12.38% |
| 6 | 2025-09-24 | 5.05 | 0.8% | 0.46亿 | 1.06% | 125.38万 | 2.72% | 270.04万 | 5.86% | -144.66万 | 3.14% | -32.45万 | 0.7% | -92.93万 | 2.02% |
| 7 | 2025-09-23 | 5.01 | 0.4% | 0.61亿 | 1.42% | 136.04万 | 2.24% | 0万 | 0% | 136.04万 | 2.24% | -549.2万 | 9.03% | 413.16万 | 6.79% |
| 8 | 2025-09-22 | 4.99 | -0.6% | 0.48亿 | 1.11% | -43.29万 | 0.91% | 0万 | 0% | -43.29万 | 0.91% | 340.86万 | 7.16% | -297.58万 | 6.25% |
| 9 | 2025-09-19 | 5.02 | -0.99% | 0.61亿 | 1.41% | -253.94万 | 4.14% | 339.93万 | 5.54% | -593.87万 | 9.67% | 509.62万 | 8.3% | -255.67万 | 4.16% |
| 10 | 2025-09-18 | 5.07 | -1.93% | 0.95亿 | 2.15% | 187.35万 | 1.97% | 350.66万 | 3.7% | -163.31万 | 1.72% | 666.21万 | 7.02% | -853.56万 | 9% |
| 11 | 2025-09-17 | 5.17 | -0.77% | 0.62亿 | 1.38% | 346.5万 | 5.63% | 59.04万 | 0.96% | 287.46万 | 4.67% | 137.66万 | 2.23% | -484.15万 | 7.86% |
| 12 | 2025-09-16 | 5.21 | 0.19% | 0.61亿 | 1.36% | -591.4万 | 9.72% | -583.73万 | 9.59% | -7.67万 | 0.13% | 531.04万 | 8.72% | 60.36万 | 0.99% |
| 13 | 2025-09-15 | 5.2 | -0.95% | 0.53亿 | 1.18% | -3.43万 | 0.06% | -231.87万 | 4.38% | 228.44万 | 4.31% | 150.18万 | 2.83% | -146.75万 | 2.77% |
| 14 | 2025-09-12 | 5.25 | -0.57% | 0.58亿 | 1.28% | 405.35万 | 6.97% | -105.4万 | 1.81% | 510.75万 | 8.79% | 50.78万 | 0.87% | -456.13万 | 7.85% |
| 15 | 2025-09-11 | 5.28 | 0.38% | 0.6亿 | 1.32% | 79.06万 | 1.32% | 52.89万 | 0.88% | 26.17万 | 0.44% | -201.04万 | 3.36% | 121.98万 | 2.04% |
| 16 | 2025-09-10 | 5.26 | -0.38% | 0.57亿 | 1.25% | -0.11亿 | 18.55% | -214.72万 | 3.77% | -840.9万 | 14.78% | 208.34万 | 3.66% | 847.27万 | 14.89% |
| 17 | 2025-09-09 | 5.28 | -0.19% | 0.84亿 | 1.83% | 0.12亿 | 14.81% | 458.32万 | 5.47% | 782.68万 | 9.34% | -121.1万 | 1.44% | -0.11亿 | 13.36% |
| 18 | 2025-09-08 | 5.29 | 0.95% | 0.72亿 | 1.59% | -289.77万 | 4% | 198.33万 | 2.74% | -488.1万 | 6.74% | 566.42万 | 7.82% | -276.65万 | 3.82% |
| 19 | 2025-09-05 | 5.24 | 0.58% | 0.54亿 | 1.2% | 105.14万 | 1.95% | 129.11万 | 2.4% | -23.97万 | 0.45% | 180.79万 | 3.36% | -285.93万 | 5.31% |
| 20 | 2025-09-04 | 5.21 | 1.36% | 0.79亿 | 1.77% | -482.13万 | 6.08% | 141.04万 | 1.78% | -623.17万 | 7.85% | -164.07万 | 2.07% | 646.2万 | 8.14% |
| 21 | 2025-09-03 | 5.14 | -2.84% | 0.77亿 | 1.71% | -80.76万 | 1.05% | -337.27万 | 4.39% | 256.5万 | 3.34% | 572.8万 | 7.46% | -492.04万 | 6.41% |
| 22 | 2025-09-02 | 5.29 | 0.19% | 0.97亿 | 2.13% | -424.08万 | 4.38% | 118.62万 | 1.23% | -542.7万 | 5.61% | -281.97万 | 2.91% | 706.05万 | 7.3% |