| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.99 | -0.6% | 0.48亿 | 1.11% | -43.29万 | 0.91% | 0万 | 0% | -43.29万 | 0.91% | 340.86万 | 7.16% | -297.58万 | 6.25% |
| 2 | 2025-09-19 | 5.02 | -0.99% | 0.61亿 | 1.41% | -253.94万 | 4.14% | 339.93万 | 5.54% | -593.87万 | 9.67% | 509.62万 | 8.3% | -255.67万 | 4.16% |
| 3 | 2025-09-18 | 5.07 | -1.93% | 0.95亿 | 2.15% | 187.35万 | 1.97% | 350.66万 | 3.7% | -163.31万 | 1.72% | 666.21万 | 7.02% | -853.56万 | 9% |
| 4 | 2025-09-17 | 5.17 | -0.77% | 0.62亿 | 1.38% | 346.5万 | 5.63% | 59.04万 | 0.96% | 287.46万 | 4.67% | 137.66万 | 2.23% | -484.15万 | 7.86% |
| 5 | 2025-09-16 | 5.21 | 0.19% | 0.61亿 | 1.36% | -591.4万 | 9.72% | -583.73万 | 9.59% | -7.67万 | 0.13% | 531.04万 | 8.72% | 60.36万 | 0.99% |
| 6 | 2025-09-15 | 5.2 | -0.95% | 0.53亿 | 1.18% | -3.43万 | 0.06% | -231.87万 | 4.38% | 228.44万 | 4.31% | 150.18万 | 2.83% | -146.75万 | 2.77% |
| 7 | 2025-09-12 | 5.25 | -0.57% | 0.58亿 | 1.28% | 405.35万 | 6.97% | -105.4万 | 1.81% | 510.75万 | 8.79% | 50.78万 | 0.87% | -456.13万 | 7.85% |
| 8 | 2025-09-11 | 5.28 | 0.38% | 0.6亿 | 1.32% | 79.06万 | 1.32% | 52.89万 | 0.88% | 26.17万 | 0.44% | -201.04万 | 3.36% | 121.98万 | 2.04% |
| 9 | 2025-09-10 | 5.26 | -0.38% | 0.57亿 | 1.25% | -0.11亿 | 18.55% | -214.72万 | 3.77% | -840.9万 | 14.78% | 208.34万 | 3.66% | 847.27万 | 14.89% |
| 10 | 2025-09-09 | 5.28 | -0.19% | 0.84亿 | 1.83% | 0.12亿 | 14.81% | 458.32万 | 5.47% | 782.68万 | 9.34% | -121.1万 | 1.44% | -0.11亿 | 13.36% |
| 11 | 2025-09-08 | 5.29 | 0.95% | 0.72亿 | 1.59% | -289.77万 | 4% | 198.33万 | 2.74% | -488.1万 | 6.74% | 566.42万 | 7.82% | -276.65万 | 3.82% |
| 12 | 2025-09-05 | 5.24 | 0.58% | 0.54亿 | 1.2% | 105.14万 | 1.95% | 129.11万 | 2.4% | -23.97万 | 0.45% | 180.79万 | 3.36% | -285.93万 | 5.31% |
| 13 | 2025-09-04 | 5.21 | 1.36% | 0.79亿 | 1.77% | -482.13万 | 6.08% | 141.04万 | 1.78% | -623.17万 | 7.85% | -164.07万 | 2.07% | 646.2万 | 8.14% |
| 14 | 2025-09-03 | 5.14 | -2.84% | 0.77亿 | 1.71% | -80.76万 | 1.05% | -337.27万 | 4.39% | 256.5万 | 3.34% | 572.8万 | 7.46% | -492.04万 | 6.41% |
| 15 | 2025-09-02 | 5.29 | 0.19% | 0.97亿 | 2.13% | -424.08万 | 4.38% | 118.62万 | 1.23% | -542.7万 | 5.61% | -281.97万 | 2.91% | 706.05万 | 7.3% |
| 16 | 2025-09-01 | 5.28 | -0.19% | 0.92亿 | 2.02% | -0.14亿 | 15.55% | -149.34万 | 1.62% | -0.13亿 | 13.93% | 0.16亿 | 17.65% | -193.53万 | 2.1% |
| 17 | 2025-08-29 | 5.29 | -0.56% | 0.63亿 | 1.37% | -139.17万 | 2.21% | -4.46万 | 0.07% | -134.71万 | 2.14% | 91.28万 | 1.45% | 47.89万 | 0.76% |
| 18 | 2025-08-28 | 5.32 | -0.56% | 1.04亿 | 2.27% | 514.81万 | 4.96% | 306.42万 | 2.95% | 208.38万 | 2.01% | 10.71万 | 0.1% | -525.51万 | 5.06% |
| 19 | 2025-08-27 | 5.35 | -2.37% | 1.13亿 | 2.42% | 310.04万 | 2.74% | 595.29万 | 5.26% | -285.25万 | 2.52% | -40.09万 | 0.35% | -269.95万 | 2.38% |
| 20 | 2025-08-26 | 5.48 | 0.55% | 0.84亿 | 1.79% | -434.19万 | 5.14% | 8.04万 | 0.1% | -442.23万 | 5.23% | -206.17万 | 2.44% | 640.36万 | 7.58% |
| 21 | 2025-08-25 | 5.45 | -0.55% | 1.31亿 | 2.78% | -0.17亿 | 13.07% | 217.2万 | 1.66% | -0.19亿 | 14.73% | 0.14亿 | 10.85% | 289.83万 | 2.22% |
| 22 | 2025-08-22 | 5.48 | -0.9% | 1.31亿 | 2.79% | -188.84万 | 1.44% | -25.59万 | 0.19% | -163.25万 | 1.24% | 779.49万 | 5.94% | -590.65万 | 4.5% |
| 23 | 2025-08-21 | 5.53 | 1.1% | 0.96亿 | 2.03% | -163.29万 | 1.69% | -216.33万 | 2.24% | 53.05万 | 0.55% | -282.66万 | 2.93% | 445.94万 | 4.63% |
| 24 | 2025-08-20 | 5.47 | 1.3% | 0.77亿 | 1.65% | 255.48万 | 3.31% | 350.79万 | 4.54% | -95.31万 | 1.23% | -79.33万 | 1.03% | -176.15万 | 2.28% |
| 25 | 2025-08-19 | 5.4 | 1.12% | 0.87亿 | 1.88% | 546.62万 | 6.29% | 628.13万 | 7.23% | -81.51万 | 0.94% | 178.58万 | 2.05% | -725.2万 | 8.34% |
| 26 | 2025-08-18 | 5.34 | -0.56% | 1.02亿 | 2.21% | 0.13亿 | 12.78% | 651.9万 | 6.36% | 657.19万 | 6.41% | 0.12亿 | 11.89% | -0.25亿 | 24.67% |
| 27 | 2025-08-15 | 5.37 | 0.94% | 0.7亿 | 1.51% | 0.11亿 | 15.14% | 527.96万 | 7.56% | 529.64万 | 7.58% | -62.24万 | 0.89% | -995.36万 | 14.25% |
| 28 | 2025-08-14 | 5.32 | -2.39% | 0.72亿 | 1.56% | -805.54万 | 11.15% | -307.95万 | 4.26% | -497.59万 | 6.89% | 709.74万 | 9.83% | 95.8万 | 1.33% |
| 29 | 2025-08-13 | 5.45 | 0.18% | 0.65亿 | 1.38% | -392.14万 | 6.07% | -100.83万 | 1.56% | -291.31万 | 4.51% | 234.61万 | 3.63% | 157.53万 | 2.44% |
| 30 | 2025-08-12 | 5.44 | 0.74% | 0.58亿 | 1.24% | -860.47万 | 14.85% | 0万 | 0% | -860.47万 | 14.85% | 234.01万 | 4.04% | 626.47万 | 10.81% |
| 31 | 2025-08-11 | 5.4 | 0.56% | 0.58亿 | 1.24% | 348.95万 | 6.05% | 0万 | 0% | 348.95万 | 6.05% | -282.49万 | 4.9% | -66.46万 | 1.15% |
| 32 | 2025-08-07 | 5.29 | 0.38% | 0.55亿 | 1.2% | -111.77万 | 2.04% | 0万 | 0% | -111.77万 | 2.04% | -526.85万 | 9.62% | 638.62万 | 11.67% |
| 33 | 2025-08-06 | 5.27 | -0.75% | 0.54亿 | 1.19% | -398.75万 | 7.38% | -842.69万 | 15.59% | 443.94万 | 8.21% | 244.38万 | 4.52% | 154.36万 | 2.86% |
| 34 | 2025-08-05 | 5.31 | 1.53% | 0.58亿 | 1.27% | -550.4万 | 9.51% | 22.41万 | 0.39% | -572.81万 | 9.9% | 101.75万 | 1.76% | 448.65万 | 7.75% |
| 35 | 2025-08-04 | 5.23 | 0.19% | 0.48亿 | 1.07% | 115.46万 | 2.39% | -211.4万 | 4.38% | 326.87万 | 6.78% | 211.25万 | 4.38% | -326.71万 | 6.77% |
| 36 | 2025-08-01 | 5.22 | 0.58% | 0.51亿 | 1.13% | -37.99万 | 0.74% | 0万 | 0% | -37.99万 | 0.74% | 80.34万 | 1.57% | -42.35万 | 0.83% |
| 37 | 2025-07-31 | 5.19 | -1.52% | 0.58亿 | 1.29% | -205.2万 | 3.55% | -104.4万 | 1.81% | -100.8万 | 1.75% | 317.7万 | 5.5% | -112.5万 | 1.95% |
| 38 | 2025-07-30 | 5.27 | -0.57% | 0.52亿 | 1.13% | -377.89万 | 7.3% | -115.72万 | 2.24% | -262.17万 | 5.07% | 179.46万 | 3.47% | 198.43万 | 3.83% |
| 39 | 2025-07-28 | 5.33 | -0.56% | 0.52亿 | 1.12% | -62.42万 | 1.21% | -25.69万 | 0.5% | -36.73万 | 0.71% | -64.35万 | 1.25% | 126.77万 | 2.46% |
| 40 | 2025-07-25 | 5.36 | -0.56% | 0.53亿 | 1.14% | -699.51万 | 13.25% | -784.87万 | 14.86% | 85.36万 | 1.62% | 473.99万 | 8.98% | 225.52万 | 4.27% |
| 41 | 2025-07-24 | 5.39 | 0.19% | 0.66亿 | 1.41% | -7.98万 | 0.12% | -161.4万 | 2.46% | 153.42万 | 2.34% | -21.08万 | 0.32% | 29.07万 | 0.44% |
| 42 | 2025-07-23 | 5.38 | -1.28% | 0.69亿 | 1.48% | 100.73万 | 1.46% | -208.48万 | 3.01% | 309.21万 | 4.47% | 645.31万 | 9.33% | -746.04万 | 10.79% |
| 43 | 2025-07-22 | 5.45 | 0.18% | 0.64亿 | 1.36% | -194.11万 | 3.05% | -280.81万 | 4.41% | 86.7万 | 1.36% | 384.05万 | 6.04% | -189.94万 | 2.99% |
| 44 | 2025-07-21 | 5.44 | 1.3% | 0.84亿 | 1.8% | 284.4万 | 3.38% | -110.42万 | 1.31% | 394.82万 | 4.69% | -684.37万 | 8.12% | 399.97万 | 4.75% |
| 45 | 2025-07-18 | 5.37 | -0.74% | 0.67亿 | 1.44% | -183.09万 | 2.75% | 46.75万 | 0.7% | -229.84万 | 3.45% | 22.15万 | 0.33% | 160.94万 | 2.41% |
| 46 | 2025-07-17 | 5.41 | -0.55% | 0.63亿 | 1.34% | -101.78万 | 1.63% | 135.97万 | 2.17% | -237.76万 | 3.8% | -236.31万 | 3.78% | 338.09万 | 5.41% |
| 47 | 2025-07-16 | 5.44 | 0.18% | 0.71亿 | 1.51% | 222.97万 | 3.15% | -347.03万 | 4.9% | 570万 | 8.05% | 268万 | 3.79% | -490.96万 | 6.94% |
| 48 | 2025-07-15 | 5.43 | -1.45% | 1.36亿 | 2.9% | 157.44万 | 1.16% | 270.29万 | 1.99% | -112.84万 | 0.83% | -453.41万 | 3.34% | 295.97万 | 2.18% |
| 49 | 2025-07-14 | 5.51 | 2.23% | 1.34亿 | 2.82% | 142.27万 | 1.06% | 108.5万 | 0.81% | 33.77万 | 0.25% | 0.94万 | 0.01% | -143.2万 | 1.07% |
| 50 | 2025-07-11 | 5.39 | -0.19% | 1.23亿 | 2.66% | -0.18亿 | 14.68% | -123.88万 | 1.01% | -0.17亿 | 13.67% | 30.31万 | 0.25% | 0.18亿 | 14.43% |