| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.92 | 1.02% | 0.62亿 | 1.19% | -849.9万 | 13.7% | -724.7万 | 11.68% | -125.2万 | 2.02% | 286.65万 | 4.62% | 563.25万 | 9.08% |
| 2 | 2025-09-19 | 6.85 | -0.72% | 0.68亿 | 1.29% | -0.11亿 | 16.17% | -435.19万 | 6.36% | -671.8万 | 9.81% | 986.87万 | 14.41% | 120.11万 | 1.75% |
| 3 | 2025-09-18 | 6.9 | -2.95% | 1.45亿 | 2.71% | -0.14亿 | 9.96% | -0.13亿 | 9.17% | -113.84万 | 0.79% | 0.13亿 | 8.79% | 169.72万 | 1.17% |
| 4 | 2025-09-17 | 7.11 | -1.93% | 1.07亿 | 1.95% | -663.1万 | 6.21% | -305.61万 | 2.86% | -357.5万 | 3.35% | 404.15万 | 3.78% | 258.96万 | 2.42% |
| 5 | 2025-09-16 | 7.25 | 3.57% | 1.79亿 | 3.23% | 577.12万 | 3.23% | 164.91万 | 0.92% | 412.21万 | 2.31% | -761.79万 | 4.26% | 184.67万 | 1.03% |
| 6 | 2025-09-15 | 7 | 1.01% | 0.9亿 | 1.67% | -83.36万 | 0.93% | 132.26万 | 1.48% | -215.62万 | 2.4% | 156.23万 | 1.74% | -72.86万 | 0.81% |
| 7 | 2025-09-12 | 6.93 | -1.28% | 0.9亿 | 1.68% | 894.32万 | 9.97% | 0.13亿 | 14.27% | -385.41万 | 4.3% | -403.02万 | 4.49% | -491.3万 | 5.48% |
| 8 | 2025-09-11 | 7.02 | 2.63% | 1亿 | 1.87% | 273.6万 | 2.74% | -97.39万 | 0.98% | 370.99万 | 3.72% | 157.15万 | 1.58% | -430.76万 | 4.32% |
| 9 | 2025-09-10 | 6.84 | -1.16% | 0.68亿 | 1.3% | -852.16万 | 12.47% | -282.18万 | 4.13% | -569.98万 | 8.34% | 644.28万 | 9.42% | 207.88万 | 3.04% |
| 10 | 2025-09-09 | 6.92 | -0.29% | 0.77亿 | 1.44% | 501.8万 | 6.53% | 805.86万 | 10.49% | -304.06万 | 3.96% | 11.33万 | 0.15% | -513.13万 | 6.68% |
| 11 | 2025-09-08 | 6.94 | 0.58% | 0.7亿 | 1.33% | -950.82万 | 13.5% | -426.03万 | 6.05% | -524.79万 | 7.45% | 282.81万 | 4.01% | 668万 | 9.48% |
| 12 | 2025-09-05 | 6.9 | 1.47% | 0.63亿 | 1.2% | 214.67万 | 3.39% | -201.5万 | 3.18% | 416.16万 | 6.58% | -255.86万 | 4.04% | 41.19万 | 0.65% |
| 13 | 2025-09-04 | 6.8 | 0% | 0.86亿 | 1.65% | 49.91万 | 0.58% | -102.69万 | 1.19% | 152.6万 | 1.77% | 99.72万 | 1.16% | -149.64万 | 1.73% |
| 14 | 2025-09-03 | 6.8 | -1.73% | 0.74亿 | 1.41% | -156.05万 | 2.11% | 264.26万 | 3.57% | -420.31万 | 5.67% | 64.26万 | 0.87% | 91.79万 | 1.24% |
| 15 | 2025-09-02 | 6.92 | -0.72% | 0.83亿 | 1.55% | -189.28万 | 2.29% | 87.83万 | 1.06% | -277.11万 | 3.36% | -28.8万 | 0.35% | 218.08万 | 2.64% |
| 16 | 2025-09-01 | 6.97 | 1.31% | 0.98亿 | 1.82% | -215.44万 | 2.21% | 31.87万 | 0.33% | -247.32万 | 2.53% | -361.32万 | 3.7% | 576.76万 | 5.91% |
| 17 | 2025-08-29 | 6.88 | -1.01% | 1亿 | 1.89% | -0.24亿 | 24.47% | -0.23亿 | 23.45% | -102.49万 | 1.03% | 0.12亿 | 11.71% | 0.13亿 | 12.77% |
| 18 | 2025-08-28 | 6.95 | -0.57% | 1.29亿 | 2.42% | -711.17万 | 5.53% | -527.12万 | 4.1% | -184.05万 | 1.43% | 786.33万 | 6.11% | -75.16万 | 0.58% |
| 19 | 2025-08-27 | 6.99 | -2.78% | 1.8亿 | 3.29% | -0.26亿 | 14.43% | -0.24亿 | 13.22% | -216.58万 | 1.21% | 927.15万 | 5.16% | 0.17亿 | 9.27% |
| 20 | 2025-08-26 | 7.19 | 0.7% | 1.46亿 | 2.67% | -58.11万 | 0.4% | -994.49万 | 6.81% | 936.38万 | 6.41% | 41.54万 | 0.28% | 16.57万 | 0.11% |
| 21 | 2025-08-25 | 7.14 | -1.79% | 2.35亿 | 4.22% | -0.11亿 | 4.89% | -0.2亿 | 8.58% | 866.55万 | 3.69% | 0.14亿 | 5.83% | -220.02万 | 0.94% |
| 22 | 2025-08-22 | 7.27 | 6.44% | 2.87亿 | 5.22% | 0.46亿 | 16% | 0.25亿 | 8.85% | 0.2亿 | 7.15% | -500.9万 | 1.75% | -0.41亿 | 14.25% |
| 23 | 2025-08-21 | 6.83 | -1.44% | 1.06亿 | 2% | -0.24亿 | 23.17% | -0.13亿 | 12.05% | -0.12亿 | 11.12% | 0.12亿 | 11.54% | 0.12亿 | 11.63% |
| 24 | 2025-08-20 | 6.93 | 1.17% | 1.25亿 | 2.36% | 633.44万 | 5.07% | 796.77万 | 6.37% | -163.33万 | 1.31% | 160.68万 | 1.29% | -794.11万 | 6.35% |
| 25 | 2025-08-19 | 6.85 | 1.18% | 1.46亿 | 2.79% | -195.03万 | 1.34% | -106.71万 | 0.73% | -88.32万 | 0.61% | -547.17万 | 3.75% | 742.2万 | 5.09% |
| 26 | 2025-08-18 | 6.77 | -1.17% | 2.71亿 | 5.3% | -0.54亿 | 19.77% | -0.59亿 | 21.56% | 485.45万 | 1.79% | 0.29亿 | 10.59% | 0.25亿 | 9.18% |
| 27 | 2025-08-15 | 6.85 | -0.15% | 1.48亿 | 2.82% | -0.2亿 | 13.56% | -0.21亿 | 14.5% | 139.6万 | 0.94% | 596.74万 | 4.03% | 0.14亿 | 9.53% |
| 28 | 2025-08-14 | 6.86 | -4.59% | 2.69亿 | 5.02% | -0.59亿 | 21.77% | -0.8亿 | 29.73% | 0.21亿 | 7.96% | 0.25亿 | 9.31% | 0.33亿 | 12.46% |
| 29 | 2025-08-13 | 7.19 | -2.04% | 1.72亿 | 3.1% | -0.73亿 | 42.49% | -0.48亿 | 27.81% | -0.25亿 | 14.68% | 0.34亿 | 19.71% | 0.39亿 | 22.78% |
| 30 | 2025-08-12 | 7.34 | 0.96% | 1.16亿 | 2.07% | -871.26万 | 7.54% | -827.19万 | 7.16% | -44.07万 | 0.38% | -449.3万 | 3.89% | 0.13亿 | 11.42% |
| 31 | 2025-08-11 | 7.27 | -3.2% | 2.24亿 | 3.97% | -0.47亿 | 20.83% | -0.31亿 | 13.98% | -0.15亿 | 6.86% | 0.27亿 | 12.24% | 0.19亿 | 8.59% |
| 32 | 2025-08-07 | 7.4 | -0.13% | 0.97亿 | 1.69% | 443.84万 | 4.6% | 449.09万 | 4.65% | -5.26万 | 0.05% | -74.26万 | 0.77% | -369.58万 | 3.83% |
| 33 | 2025-08-06 | 7.41 | -0.27% | 0.82亿 | 1.45% | 224.91万 | 2.74% | 266.44万 | 3.24% | -41.53万 | 0.51% | -257.07万 | 3.13% | 32.17万 | 0.39% |
| 34 | 2025-08-05 | 7.43 | -1.72% | 1.5亿 | 2.62% | -0.18亿 | 12.29% | -0.25亿 | 16.7% | 659.31万 | 4.41% | 477.32万 | 3.19% | 0.14亿 | 9.1% |
| 35 | 2025-08-04 | 7.56 | 3.85% | 1.89亿 | 3.32% | -525.44万 | 2.78% | 222.68万 | 1.18% | -748.13万 | 3.96% | 697.96万 | 3.7% | -172.52万 | 0.91% |
| 36 | 2025-08-01 | 7.28 | -1.49% | 1.5亿 | 2.65% | -348.13万 | 2.33% | 187.3万 | 1.25% | -535.44万 | 3.58% | 791.85万 | 5.29% | -443.71万 | 2.96% |
| 37 | 2025-07-31 | 7.39 | 2.21% | 1.72亿 | 3.05% | 0.16亿 | 9.07% | 725.04万 | 4.21% | 835.64万 | 4.86% | 67.98万 | 0.4% | -0.16亿 | 9.47% |
| 38 | 2025-07-30 | 7.23 | 0.42% | 1.25亿 | 2.27% | -253.35万 | 2.02% | 351.9万 | 2.81% | -605.25万 | 4.83% | -50.03万 | 0.4% | 303.38万 | 2.42% |
| 39 | 2025-07-29 | 7.2 | 0% | 1.58亿 | 2.84% | 240.43万 | 1.52% | -342.47万 | 2.17% | 582.9万 | 3.69% | 328.29万 | 2.08% | -568.72万 | 3.6% |
| 40 | 2025-07-28 | 7.2 | 5.73% | 2.45亿 | 4.54% | 0.2亿 | 8% | 0.24亿 | 9.84% | -449.88万 | 1.84% | -620.51万 | 2.53% | -0.13亿 | 5.47% |
| 41 | 2025-07-25 | 6.81 | 1.04% | 1.12亿 | 2.16% | 552.53万 | 4.93% | 277.86万 | 2.48% | 274.67万 | 2.45% | -332.7万 | 2.97% | -219.83万 | 1.96% |
| 42 | 2025-07-24 | 6.74 | 0% | 0.95亿 | 1.83% | 193.46万 | 2.04% | 12.18万 | 0.13% | 181.28万 | 1.91% | 330.54万 | 3.48% | -524万 | 5.52% |
| 43 | 2025-07-23 | 6.74 | -0.74% | 1.31亿 | 2.54% | 268.19万 | 2.05% | 80.23万 | 0.61% | 187.96万 | 1.43% | 200.27万 | 1.53% | -468.46万 | 3.57% |
| 44 | 2025-07-22 | 6.79 | 0.89% | 1.81亿 | 3.51% | 226.54万 | 1.25% | 0.11亿 | 5.82% | -827.59万 | 4.57% | 253.73万 | 1.4% | -480.27万 | 2.65% |
| 45 | 2025-07-21 | 6.73 | 5.98% | 2.2亿 | 4.31% | 0.24亿 | 11.12% | 0.21亿 | 9.36% | 387.67万 | 1.76% | -611.98万 | 2.78% | -0.18亿 | 8.34% |
| 46 | 2025-07-18 | 6.35 | -0.78% | 0.63亿 | 1.3% | -0.17亿 | 26.79% | -644.54万 | 10.2% | -0.1亿 | 16.58% | 448.51万 | 7.1% | 0.12亿 | 19.69% |
| 47 | 2025-07-17 | 6.4 | 0% | 0.49亿 | 1% | 93.25万 | 1.9% | 127.2万 | 2.59% | -33.95万 | 0.69% | -131.97万 | 2.69% | 38.72万 | 0.79% |
| 48 | 2025-07-16 | 6.4 | 0.31% | 0.64亿 | 1.31% | -228.86万 | 3.56% | -155.32万 | 2.41% | -73.55万 | 1.14% | 518.76万 | 8.06% | -289.9万 | 4.5% |
| 49 | 2025-07-15 | 6.38 | -0.47% | 0.84亿 | 1.74% | -401.78万 | 4.76% | -48.21万 | 0.57% | -353.57万 | 4.19% | -249.89万 | 2.96% | 651.66万 | 7.73% |
| 50 | 2025-07-14 | 6.41 | -0.31% | 0.85亿 | 1.73% | -0.18亿 | 21.24% | -0.15亿 | 18.02% | -273.95万 | 3.22% | 81.78万 | 0.96% | 0.17亿 | 20.28% |