| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.27 | 0.55% | 0.83亿 | 1.5% | -0.1亿 | 12.29% | -116.73万 | 1.4% | -905.11万 | 10.89% | 226.7万 | 2.73% | 795.15万 | 9.56% |
| 2 | 2025-10-31 | 6.93 | 1.46% | 1.02亿 | 1.92% | -200.86万 | 1.97% | 332.42万 | 3.27% | -533.28万 | 5.24% | -398万 | 3.91% | 598.86万 | 5.89% |
| 3 | 2025-10-30 | 6.83 | -0.87% | 0.64亿 | 1.21% | 379.05万 | 5.97% | 323.8万 | 5.1% | 55.26万 | 0.87% | -98.69万 | 1.55% | -280.36万 | 4.41% |
| 4 | 2025-10-15 | 7.09 | 2.31% | 1.05亿 | 1.95% | -772.25万 | 7.37% | -544.26万 | 5.19% | -227.99万 | 2.17% | 140.31万 | 1.34% | 631.94万 | 6.03% |
| 5 | 2025-10-13 | 6.92 | 0% | 0.96亿 | 1.82% | -554.17万 | 5.76% | -184.56万 | 1.92% | -369.61万 | 3.84% | 248.92万 | 2.59% | 305.25万 | 3.17% |
| 6 | 2025-10-09 | 6.89 | 2.07% | 0.76亿 | 1.43% | 181.55万 | 2.39% | 289.02万 | 3.81% | -107.46万 | 1.42% | -351.8万 | 4.64% | 170.25万 | 2.24% |
| 7 | 2025-09-30 | 6.75 | -1.89% | 0.96亿 | 1.84% | -0.22亿 | 22.4% | -0.23亿 | 23.45% | 100.72万 | 1.05% | 0.13亿 | 13.98% | 810.44万 | 8.43% |
| 8 | 2025-09-29 | 6.88 | 1.18% | 0.71亿 | 1.34% | -684.14万 | 9.67% | 55.55万 | 0.79% | -739.69万 | 10.46% | 401.37万 | 5.67% | 282.77万 | 4% |
| 9 | 2025-09-26 | 6.8 | -1.73% | 1.05亿 | 1.99% | -0.32亿 | 30.46% | -0.24亿 | 22.53% | -830.23万 | 7.93% | 0.19亿 | 18.41% | 0.13亿 | 12.05% |
| 10 | 2025-09-25 | 6.92 | -0.72% | 0.53亿 | 1% | -567.43万 | 10.66% | -560.86万 | 10.54% | -6.57万 | 0.12% | 321.06万 | 6.03% | 246.38万 | 4.63% |
| 11 | 2025-09-24 | 6.97 | -1.41% | 0.75亿 | 1.39% | 360.45万 | 4.79% | 530.46万 | 7.05% | -170.01万 | 2.26% | 254.02万 | 3.38% | -614.47万 | 8.16% |
| 12 | 2025-09-23 | 7.07 | 1.73% | 1.06亿 | 2.01% | 380.68万 | 3.58% | -507.51万 | 4.77% | 888.19万 | 8.35% | -317.23万 | 2.98% | -63.45万 | 0.6% |
| 13 | 2025-09-22 | 6.95 | 1.46% | 1.09亿 | 2.06% | -0.12亿 | 10.79% | -0.12亿 | 10.88% | 9.72万 | 0.09% | 144.39万 | 1.33% | 0.1亿 | 9.46% |
| 14 | 2025-09-19 | 6.85 | -0.72% | 0.68亿 | 1.29% | -0.11亿 | 16.17% | -435.19万 | 6.36% | -671.8万 | 9.81% | 986.87万 | 14.41% | 120.11万 | 1.75% |
| 15 | 2025-09-18 | 6.9 | -2.95% | 1.45亿 | 2.71% | -0.14亿 | 9.96% | -0.13亿 | 9.17% | -113.84万 | 0.79% | 0.13亿 | 8.79% | 169.72万 | 1.17% |
| 16 | 2025-09-17 | 7.11 | -1.93% | 1.07亿 | 1.95% | -663.1万 | 6.21% | -305.61万 | 2.86% | -357.5万 | 3.35% | 404.15万 | 3.78% | 258.96万 | 2.42% |
| 17 | 2025-09-16 | 7.25 | 3.57% | 1.79亿 | 3.23% | 577.12万 | 3.23% | 164.91万 | 0.92% | 412.21万 | 2.31% | -761.79万 | 4.26% | 184.67万 | 1.03% |
| 18 | 2025-09-15 | 7 | 1.01% | 0.9亿 | 1.67% | -83.36万 | 0.93% | 132.26万 | 1.48% | -215.62万 | 2.4% | 156.23万 | 1.74% | -72.86万 | 0.81% |
| 19 | 2025-09-12 | 6.93 | -1.28% | 0.9亿 | 1.68% | 894.32万 | 9.97% | 0.13亿 | 14.27% | -385.41万 | 4.3% | -403.02万 | 4.49% | -491.3万 | 5.48% |
| 20 | 2025-09-11 | 7.02 | 2.63% | 1亿 | 1.87% | 273.6万 | 2.74% | -97.39万 | 0.98% | 370.99万 | 3.72% | 157.15万 | 1.58% | -430.76万 | 4.32% |
| 21 | 2025-09-10 | 6.84 | -1.16% | 0.68亿 | 1.3% | -852.16万 | 12.47% | -282.18万 | 4.13% | -569.98万 | 8.34% | 644.28万 | 9.42% | 207.88万 | 3.04% |
| 22 | 2025-09-09 | 6.92 | -0.29% | 0.77亿 | 1.44% | 501.8万 | 6.53% | 805.86万 | 10.49% | -304.06万 | 3.96% | 11.33万 | 0.15% | -513.13万 | 6.68% |
| 23 | 2025-09-08 | 6.94 | 0.58% | 0.7亿 | 1.33% | -950.82万 | 13.5% | -426.03万 | 6.05% | -524.79万 | 7.45% | 282.81万 | 4.01% | 668万 | 9.48% |
| 24 | 2025-09-05 | 6.9 | 1.47% | 0.63亿 | 1.2% | 214.67万 | 3.39% | -201.5万 | 3.18% | 416.16万 | 6.58% | -255.86万 | 4.04% | 41.19万 | 0.65% |
| 25 | 2025-09-04 | 6.8 | 0% | 0.86亿 | 1.65% | 49.91万 | 0.58% | -102.69万 | 1.19% | 152.6万 | 1.77% | 99.72万 | 1.16% | -149.64万 | 1.73% |
| 26 | 2025-09-03 | 6.8 | -1.73% | 0.74亿 | 1.41% | -156.05万 | 2.11% | 264.26万 | 3.57% | -420.31万 | 5.67% | 64.26万 | 0.87% | 91.79万 | 1.24% |
| 27 | 2025-09-02 | 6.92 | -0.72% | 0.83亿 | 1.55% | -189.28万 | 2.29% | 87.83万 | 1.06% | -277.11万 | 3.36% | -28.8万 | 0.35% | 218.08万 | 2.64% |