| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.59 | -1.76% | 0.99亿 | 1.58% | -6.63万 | 0.07% | 544.99万 | 5.5% | -551.62万 | 5.57% | 707.69万 | 7.15% | -701.06万 | 7.08% |
| 2 | 2025-09-19 | 5.69 | 0.18% | 1.06亿 | 1.67% | 26.03万 | 0.25% | -104.65万 | 0.99% | 130.69万 | 1.23% | 378.16万 | 3.57% | -404.19万 | 3.81% |
| 3 | 2025-09-18 | 5.68 | -2.07% | 1.29亿 | 2.02% | -729.42万 | 5.65% | -657.98万 | 5.1% | -71.43万 | 0.55% | 81.84万 | 0.63% | 647.58万 | 5.02% |
| 4 | 2025-09-17 | 5.8 | -1.69% | 1.13亿 | 1.73% | -0.24亿 | 21.58% | -649.35万 | 5.75% | -0.18亿 | 15.82% | 624.15万 | 5.53% | 0.18亿 | 16.05% |
| 5 | 2025-09-16 | 5.9 | -0.34% | 1.18亿 | 1.79% | -0.14亿 | 12.14% | -0.19亿 | 15.87% | 438.82万 | 3.73% | 35.06万 | 0.3% | 0.14亿 | 11.84% |
| 6 | 2025-09-15 | 5.92 | -0.67% | 1.21亿 | 1.83% | -0.12亿 | 9.61% | -24.41万 | 0.2% | -0.11亿 | 9.41% | 301.71万 | 2.48% | 864.75万 | 7.12% |
| 7 | 2025-09-12 | 5.96 | -0.83% | 1.22亿 | 1.82% | -0.17亿 | 13.8% | -682.8万 | 5.59% | -0.1亿 | 8.21% | -616.01万 | 5.05% | 0.23亿 | 18.85% |
| 8 | 2025-09-11 | 6.01 | -0.66% | 1.67亿 | 2.5% | -951.76万 | 5.71% | 79.79万 | 0.48% | -0.1亿 | 6.19% | -866.75万 | 5.2% | 0.18亿 | 10.91% |
| 9 | 2025-09-10 | 6.05 | 0.67% | 1.62亿 | 2.4% | -0.16亿 | 9.91% | -253.1万 | 1.57% | -0.13亿 | 8.34% | 36.14万 | 0.22% | 0.16亿 | 9.68% |
| 10 | 2025-09-09 | 6.01 | 1.35% | 2.81亿 | 4.17% | 0.13亿 | 4.75% | -229.38万 | 0.82% | 0.16亿 | 5.56% | -133.53万 | 0.48% | -0.12亿 | 4.27% |
| 11 | 2025-09-08 | 5.93 | 3.31% | 2.55亿 | 3.88% | 0.32亿 | 12.61% | 0.18亿 | 7.15% | 0.14亿 | 5.46% | -742.82万 | 2.91% | -0.25亿 | 9.7% |
| 12 | 2025-09-05 | 5.74 | 0.7% | 1.95亿 | 3.07% | -0.2亿 | 10.43% | -328.27万 | 1.68% | -0.17亿 | 8.75% | 0.19亿 | 9.55% | 171.66万 | 0.88% |
| 13 | 2025-09-04 | 5.7 | 4.2% | 2.23亿 | 3.53% | -903.2万 | 4.05% | 383.46万 | 1.72% | -0.13亿 | 5.77% | 101.62万 | 0.46% | 801.58万 | 3.59% |
| 14 | 2025-09-03 | 5.47 | -2.67% | 1.15亿 | 1.85% | -364.47万 | 3.18% | -788.63万 | 6.88% | 424.16万 | 3.7% | 237.17万 | 2.07% | 127.3万 | 1.11% |
| 15 | 2025-09-02 | 5.62 | -0.35% | 1.59亿 | 2.53% | 154.37万 | 0.97% | -560.63万 | 3.52% | 715万 | 4.48% | -470万 | 2.95% | 315.62万 | 1.98% |
| 16 | 2025-09-01 | 5.64 | -0.53% | 1.24亿 | 1.97% | -524.35万 | 4.23% | -937.67万 | 7.56% | 413.32万 | 3.33% | 214.47万 | 1.73% | 309.88万 | 2.5% |
| 17 | 2025-08-29 | 5.67 | 1.07% | 1.56亿 | 2.47% | -636.6万 | 4.07% | -0.14亿 | 8.72% | 725.89万 | 4.64% | 410.26万 | 2.63% | 226.34万 | 1.45% |
| 18 | 2025-08-28 | 5.61 | 0.54% | 1.65亿 | 2.66% | 806.39万 | 4.88% | -369.42万 | 2.23% | 0.12亿 | 7.11% | 2.23万 | 0.01% | -808.62万 | 4.89% |
| 19 | 2025-08-27 | 5.58 | -3.29% | 2.2亿 | 3.46% | -0.26亿 | 11.97% | -0.15亿 | 6.61% | -0.12亿 | 5.36% | 402.04万 | 1.83% | 0.22亿 | 10.14% |
| 20 | 2025-08-26 | 5.77 | 4.53% | 3.34亿 | 5.22% | -167.35万 | 0.5% | -965.29万 | 2.89% | 797.94万 | 2.39% | 136.54万 | 0.41% | 30.81万 | 0.09% |
| 21 | 2025-08-25 | 5.52 | 0.73% | 1.31亿 | 2.13% | -0.25亿 | 19.02% | -425.9万 | 3.25% | -0.21亿 | 15.77% | 0.11亿 | 8.08% | 0.14亿 | 10.94% |
| 22 | 2025-08-22 | 5.48 | -0.9% | 1亿 | 1.62% | -0.1亿 | 10.47% | -663.36万 | 6.67% | -378.45万 | 3.8% | 349.69万 | 3.51% | 692.12万 | 6.95% |
| 23 | 2025-08-21 | 5.53 | -0.72% | 1.18亿 | 1.9% | -0.12亿 | 10.56% | -506.61万 | 4.3% | -735.55万 | 6.25% | -241.24万 | 2.05% | 0.15亿 | 12.61% |
| 24 | 2025-08-20 | 5.57 | 0.18% | 1.8亿 | 2.9% | -639.25万 | 3.56% | -923.53万 | 5.14% | 284.29万 | 1.58% | 46.96万 | 0.26% | 592.29万 | 3.3% |
| 25 | 2025-08-19 | 5.56 | 1.83% | 2.02亿 | 3.27% | -0.12亿 | 5.68% | -670.82万 | 3.31% | -480.07万 | 2.37% | -640.14万 | 3.16% | 0.18亿 | 8.85% |
| 26 | 2025-08-18 | 5.46 | 1.11% | 1.22亿 | 2.01% | 962.59万 | 7.89% | 926.86万 | 7.59% | 35.74万 | 0.29% | -677.17万 | 5.55% | -285.42万 | 2.34% |
| 27 | 2025-08-15 | 5.4 | 2.27% | 1.21亿 | 2.01% | 878.49万 | 7.26% | 443.03万 | 3.66% | 435.47万 | 3.6% | -262.83万 | 2.17% | -615.66万 | 5.09% |
| 28 | 2025-08-14 | 5.28 | -1.68% | 0.96亿 | 1.61% | -234.18万 | 2.44% | -473.91万 | 4.94% | 239.73万 | 2.5% | 423.01万 | 4.41% | -188.83万 | 1.97% |
| 29 | 2025-08-13 | 5.37 | 0% | 1.22亿 | 2.03% | 0.12亿 | 10.13% | 423.82万 | 3.46% | 815.3万 | 6.66% | 0.1亿 | 8.48% | -0.23亿 | 18.61% |
| 30 | 2025-08-12 | 5.37 | -0.74% | 0.67亿 | 1.12% | 679.88万 | 10.13% | 0.15亿 | 22.7% | -844.3万 | 12.58% | -111.77万 | 1.66% | -568.11万 | 8.46% |
| 31 | 2025-08-11 | 5.41 | 0.37% | 0.7亿 | 1.16% | -676.53万 | 9.62% | 177.98万 | 2.53% | -854.51万 | 12.15% | 613.34万 | 8.72% | 63.18万 | 0.9% |
| 32 | 2025-08-07 | 5.42 | 0.18% | 0.63亿 | 1.04% | 299.96万 | 4.77% | 562.42万 | 8.94% | -262.46万 | 4.17% | 108.04万 | 1.72% | -408万 | 6.49% |
| 33 | 2025-08-06 | 5.41 | -0.73% | 0.61亿 | 1% | 611.44万 | 10.1% | 970.36万 | 16.04% | -358.92万 | 5.93% | 156.32万 | 2.58% | -767.76万 | 12.69% |
| 34 | 2025-08-05 | 5.45 | 1.11% | 0.64亿 | 1.06% | 45.99万 | 0.71% | -51.34万 | 0.8% | 97.33万 | 1.51% | 80.51万 | 1.25% | -126.5万 | 1.96% |
| 35 | 2025-08-04 | 5.39 | 0.75% | 0.64亿 | 1.06% | -272.79万 | 4.29% | -81.72万 | 1.29% | -191.07万 | 3.01% | 336.91万 | 5.3% | -64.12万 | 1.01% |
| 36 | 2025-08-01 | 5.35 | 0.75% | 0.39亿 | 0.66% | 208.83万 | 5.32% | 221.17万 | 5.63% | -12.34万 | 0.31% | 170.92万 | 4.35% | -379.75万 | 9.68% |
| 37 | 2025-07-31 | 5.31 | -2.39% | 0.83亿 | 1.38% | -0.11亿 | 13.34% | -144.15万 | 1.75% | -956.33万 | 11.59% | 526.1万 | 6.38% | 574.38万 | 6.96% |
| 38 | 2025-07-30 | 5.44 | 1.12% | 0.89亿 | 1.47% | -145.95万 | 1.64% | -190.43万 | 2.14% | 44.48万 | 0.5% | 22.26万 | 0.25% | 123.69万 | 1.39% |
| 39 | 2025-07-29 | 5.38 | -1.1% | 0.84亿 | 1.4% | 268.17万 | 3.18% | 500.96万 | 5.94% | -232.78万 | 2.76% | -114.83万 | 1.36% | -153.34万 | 1.82% |
| 40 | 2025-07-28 | 5.44 | 0.18% | 0.71亿 | 1.17% | -919.99万 | 12.93% | -513.47万 | 7.22% | -406.52万 | 5.71% | 233.66万 | 3.28% | 686.32万 | 9.65% |
| 41 | 2025-07-25 | 5.43 | -0.37% | 0.81亿 | 1.34% | -247.69万 | 3.05% | -595.46万 | 7.32% | 347.77万 | 4.28% | -99.46万 | 1.22% | 347.15万 | 4.27% |
| 42 | 2025-07-24 | 5.45 | 0.74% | 0.67亿 | 1.1% | -301.94万 | 4.53% | -247.2万 | 3.71% | -54.74万 | 0.82% | -96.23万 | 1.44% | 398.17万 | 5.97% |
| 43 | 2025-07-23 | 5.41 | -1.28% | 0.77亿 | 1.26% | -929.52万 | 12.06% | 8.49万 | 0.11% | -938.02万 | 12.17% | 627.38万 | 8.14% | 302.14万 | 3.92% |
| 44 | 2025-07-22 | 5.48 | -1.44% | 0.97亿 | 1.58% | -0.13亿 | 13.36% | -286.87万 | 2.95% | -0.1亿 | 10.42% | 0.12亿 | 12.11% | 121.74万 | 1.25% |
| 45 | 2025-07-21 | 5.56 | 0.72% | 0.64亿 | 1.03% | 93.91万 | 1.47% | 560.44万 | 8.76% | -466.53万 | 7.29% | -57.06万 | 0.89% | -36.85万 | 0.58% |
| 46 | 2025-07-18 | 5.52 | -0.18% | 0.6亿 | 0.97% | -315.93万 | 5.3% | -442.37万 | 7.43% | 126.43万 | 2.12% | 275.75万 | 4.63% | 40.18万 | 0.67% |
| 47 | 2025-07-17 | 5.53 | 0.73% | 0.71亿 | 1.15% | 18.81万 | 0.26% | -0.02万 | 0% | 18.83万 | 0.26% | 348.62万 | 4.91% | -367.43万 | 5.17% |
| 48 | 2025-07-16 | 5.49 | 0.18% | 0.51亿 | 0.83% | 534.17万 | 10.48% | -52.94万 | 1.04% | 587.11万 | 11.52% | -194.81万 | 3.82% | -339.36万 | 6.66% |
| 49 | 2025-07-15 | 5.48 | -0.54% | 0.79亿 | 1.3% | -536.78万 | 6.75% | -190.32万 | 2.4% | -346.45万 | 4.36% | 792.04万 | 9.97% | -255.26万 | 3.21% |
| 50 | 2025-07-14 | 5.53 | -0.36% | 0.7亿 | 1.14% | 318.8万 | 4.53% | -12.56万 | 0.18% | 331.36万 | 4.7% | 117.04万 | 1.66% | -435.83万 | 6.19% |