| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.72 | -1.21% | 1.28亿 | 1.99% | -7.12万 | 0.06% | 860.76万 | 6.72% | -867.87万 | 6.78% | 772.31万 | 6.03% | -765.2万 | 5.97% |
| 2 | 2025-10-09 | 5.57 | 0.18% | 0.86亿 | 1.39% | -798.87万 | 9.33% | 99.59万 | 1.16% | -898.46万 | 10.49% | 0.11亿 | 13.2% | -331.58万 | 3.87% |
| 3 | 2025-09-30 | 5.56 | 0.18% | 0.62亿 | 1% | -838.46万 | 13.43% | -438.77万 | 7.03% | -399.69万 | 6.4% | 0.13亿 | 21.03% | -474.29万 | 7.6% |
| 4 | 2025-09-29 | 5.55 | 0.73% | 0.8亿 | 1.31% | -884.69万 | 11.01% | -124.1万 | 1.54% | -760.58万 | 9.47% | 0.13亿 | 16.76% | -462.08万 | 5.75% |
| 5 | 2025-09-26 | 5.51 | 0.55% | 0.66亿 | 1.07% | -0.1亿 | 15.56% | -661.37万 | 10.05% | -361.97万 | 5.5% | 423.06万 | 6.43% | 600.29万 | 9.13% |
| 6 | 2025-09-25 | 5.48 | -1.44% | 0.75亿 | 1.22% | -329.44万 | 4.39% | 26.77万 | 0.36% | -356.21万 | 4.74% | 0.1亿 | 13.62% | -693.24万 | 9.23% |
| 7 | 2025-09-24 | 5.56 | 0.91% | 0.72亿 | 1.17% | -0.11亿 | 15.8% | -95.66万 | 1.33% | -0.1亿 | 14.48% | 692.87万 | 9.61% | 446.06万 | 6.19% |
| 8 | 2025-09-23 | 5.51 | -1.43% | 1.05亿 | 1.72% | -880.01万 | 8.35% | -550.18万 | 5.22% | -329.83万 | 3.13% | 192.65万 | 1.83% | 687.36万 | 6.52% |
| 9 | 2025-09-22 | 5.59 | -1.76% | 0.99亿 | 1.58% | -6.63万 | 0.07% | 544.99万 | 5.5% | -551.62万 | 5.57% | 707.69万 | 7.15% | -701.06万 | 7.08% |
| 10 | 2025-09-19 | 5.69 | 0.18% | 1.06亿 | 1.67% | 26.03万 | 0.25% | -104.65万 | 0.99% | 130.69万 | 1.23% | 378.16万 | 3.57% | -404.19万 | 3.81% |
| 11 | 2025-09-18 | 5.68 | -2.07% | 1.29亿 | 2.02% | -729.42万 | 5.65% | -657.98万 | 5.1% | -71.43万 | 0.55% | 81.84万 | 0.63% | 647.58万 | 5.02% |
| 12 | 2025-09-17 | 5.8 | -1.69% | 1.13亿 | 1.73% | -0.24亿 | 21.58% | -649.35万 | 5.75% | -0.18亿 | 15.82% | 624.15万 | 5.53% | 0.18亿 | 16.05% |
| 13 | 2025-09-16 | 5.9 | -0.34% | 1.18亿 | 1.79% | -0.14亿 | 12.14% | -0.19亿 | 15.87% | 438.82万 | 3.73% | 35.06万 | 0.3% | 0.14亿 | 11.84% |
| 14 | 2025-09-15 | 5.92 | -0.67% | 1.21亿 | 1.83% | -0.12亿 | 9.61% | -24.41万 | 0.2% | -0.11亿 | 9.41% | 301.71万 | 2.48% | 864.75万 | 7.12% |
| 15 | 2025-09-12 | 5.96 | -0.83% | 1.22亿 | 1.82% | -0.17亿 | 13.8% | -682.8万 | 5.59% | -0.1亿 | 8.21% | -616.01万 | 5.05% | 0.23亿 | 18.85% |
| 16 | 2025-09-11 | 6.01 | -0.66% | 1.67亿 | 2.5% | -951.76万 | 5.71% | 79.79万 | 0.48% | -0.1亿 | 6.19% | -866.75万 | 5.2% | 0.18亿 | 10.91% |
| 17 | 2025-09-10 | 6.05 | 0.67% | 1.62亿 | 2.4% | -0.16亿 | 9.91% | -253.1万 | 1.57% | -0.13亿 | 8.34% | 36.14万 | 0.22% | 0.16亿 | 9.68% |
| 18 | 2025-09-09 | 6.01 | 1.35% | 2.81亿 | 4.17% | 0.13亿 | 4.75% | -229.38万 | 0.82% | 0.16亿 | 5.56% | -133.53万 | 0.48% | -0.12亿 | 4.27% |
| 19 | 2025-09-08 | 5.93 | 3.31% | 2.55亿 | 3.88% | 0.32亿 | 12.61% | 0.18亿 | 7.15% | 0.14亿 | 5.46% | -742.82万 | 2.91% | -0.25亿 | 9.7% |
| 20 | 2025-09-05 | 5.74 | 0.7% | 1.95亿 | 3.07% | -0.2亿 | 10.43% | -328.27万 | 1.68% | -0.17亿 | 8.75% | 0.19亿 | 9.55% | 171.66万 | 0.88% |
| 21 | 2025-09-04 | 5.7 | 4.2% | 2.23亿 | 3.53% | -903.2万 | 4.05% | 383.46万 | 1.72% | -0.13亿 | 5.77% | 101.62万 | 0.46% | 801.58万 | 3.59% |
| 22 | 2025-09-03 | 5.47 | -2.67% | 1.15亿 | 1.85% | -364.47万 | 3.18% | -788.63万 | 6.88% | 424.16万 | 3.7% | 237.17万 | 2.07% | 127.3万 | 1.11% |
| 23 | 2025-09-02 | 5.62 | -0.35% | 1.59亿 | 2.53% | 154.37万 | 0.97% | -560.63万 | 3.52% | 715万 | 4.48% | -470万 | 2.95% | 315.62万 | 1.98% |