| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.85 | -3.14% | 1.02亿 | 1.47% | -0.17亿 | 16.77% | -0.11亿 | 10.83% | -607.05万 | 5.94% | 916.68万 | 8.97% | 797.39万 | 7.8% |
| 2 | 2025-09-19 | 1.91 | -4.5% | 2.45亿 | 3.39% | -563.23万 | 2.3% | 0.14亿 | 5.85% | -0.2亿 | 8.15% | -0.11亿 | 4.64% | 0.17亿 | 6.94% |
| 3 | 2025-09-18 | 2 | 0.5% | 3.93亿 | 5.14% | -951.24万 | 2.42% | -0.23亿 | 5.8% | 0.13亿 | 3.38% | -275.53万 | 0.7% | 0.12亿 | 3.12% |
| 4 | 2025-09-17 | 1.99 | -1% | 2.22亿 | 3% | -0.34亿 | 15.32% | -0.13亿 | 5.73% | -0.21亿 | 9.59% | 310.11万 | 1.4% | 0.31亿 | 13.92% |
| 5 | 2025-09-16 | 2.01 | 0.5% | 2.46亿 | 3.31% | -0.36亿 | 14.51% | -0.26亿 | 10.77% | -918.62万 | 3.73% | 0.13亿 | 5.23% | 0.23亿 | 9.27% |
| 6 | 2025-09-15 | 2 | 2.56% | 2.51亿 | 3.38% | -0.41亿 | 16.31% | -0.25亿 | 10.02% | -0.16亿 | 6.29% | 0.1亿 | 4.08% | 0.31亿 | 12.23% |
| 7 | 2025-09-12 | 1.95 | 1.56% | 2.24亿 | 3.09% | 0.15亿 | 6.52% | 0.14亿 | 6.36% | 35.05万 | 0.16% | -0.3亿 | 13.56% | 0.16亿 | 7.04% |
| 8 | 2025-09-11 | 1.92 | 1.59% | 1.78亿 | 2.51% | 269.81万 | 1.52% | 529.19万 | 2.98% | -259.38万 | 1.46% | -730.27万 | 4.11% | 460.46万 | 2.59% |
| 9 | 2025-09-10 | 1.89 | 1.61% | 1.3亿 | 1.86% | -27.97万 | 0.21% | -679.05万 | 5.21% | 651.08万 | 5% | -208.01万 | 1.6% | 235.98万 | 1.81% |
| 10 | 2025-09-09 | 1.86 | 0% | 1.07亿 | 1.54% | -164.7万 | 1.54% | 251.5万 | 2.34% | -416.2万 | 3.88% | -506.96万 | 4.73% | 671.66万 | 6.26% |
| 11 | 2025-09-08 | 1.86 | 0% | 1.05亿 | 1.51% | 534.83万 | 5.09% | 0.13亿 | 12.43% | -770.83万 | 7.34% | -352.45万 | 3.36% | -182.38万 | 1.74% |
| 12 | 2025-09-05 | 1.86 | 1.09% | 1.11亿 | 1.62% | 164.41万 | 1.48% | 639.03万 | 5.74% | -474.62万 | 4.26% | 39.27万 | 0.35% | -203.68万 | 1.83% |
| 13 | 2025-09-04 | 1.84 | 0.55% | 1.6亿 | 2.32% | 762.85万 | 4.76% | 388.91万 | 2.43% | 373.94万 | 2.33% | -0.18亿 | 11.11% | 0.1亿 | 6.36% |
| 14 | 2025-09-03 | 1.83 | -2.14% | 1.25亿 | 1.79% | -0.14亿 | 10.95% | -579.19万 | 4.64% | -788.69万 | 6.32% | -298.96万 | 2.39% | 0.17亿 | 13.35% |
| 15 | 2025-09-02 | 1.87 | 3.31% | 2.75亿 | 3.91% | -268.36万 | 0.98% | -960.46万 | 3.5% | 692.1万 | 2.52% | -130.66万 | 0.48% | 399.02万 | 1.45% |
| 16 | 2025-09-01 | 1.81 | 2.26% | 1.84亿 | 2.72% | -0.12亿 | 6.28% | -0.1亿 | 5.69% | -107.61万 | 0.59% | 337.63万 | 1.84% | 816.67万 | 4.44% |
| 17 | 2025-08-29 | 1.77 | -0.56% | 1.05亿 | 1.58% | 281.28万 | 2.68% | 472.49万 | 4.5% | -191.21万 | 1.82% | -443.87万 | 4.23% | 162.59万 | 1.55% |
| 18 | 2025-08-28 | 1.78 | -1.66% | 1.56亿 | 2.33% | -0.1亿 | 6.47% | -49.18万 | 0.32% | -957.26万 | 6.15% | 532.45万 | 3.42% | 473.98万 | 3.05% |
| 19 | 2025-08-27 | 1.81 | -2.69% | 1.53亿 | 2.23% | 267.35万 | 1.74% | 163.42万 | 1.07% | 103.94万 | 0.68% | -409.57万 | 2.67% | 142.22万 | 0.93% |
| 20 | 2025-08-26 | 1.86 | 0.54% | 1.4亿 | 2.03% | -0.19亿 | 13.21% | -0.12亿 | 8.47% | -664.63万 | 4.74% | 430.23万 | 3.07% | 0.14亿 | 10.14% |
| 21 | 2025-08-25 | 1.85 | 1.65% | 1.76亿 | 2.56% | -631.08万 | 3.58% | -0.1亿 | 5.78% | 386.96万 | 2.2% | -423.39万 | 2.4% | 0.11亿 | 5.99% |
| 22 | 2025-08-22 | 1.82 | 0% | 1.01亿 | 1.49% | 640.86万 | 6.34% | 438.35万 | 4.34% | 202.51万 | 2% | -88.09万 | 0.87% | -552.78万 | 5.47% |
| 23 | 2025-08-21 | 1.82 | 0% | 1.12亿 | 1.64% | -4.16万 | 0.04% | -59万 | 0.53% | 54.84万 | 0.49% | -321.56万 | 2.88% | 325.72万 | 2.91% |
| 24 | 2025-08-20 | 1.82 | 0.55% | 0.89亿 | 1.32% | 564.51万 | 6.34% | 691.4万 | 7.77% | -126.9万 | 1.43% | -263.35万 | 2.96% | -301.15万 | 3.38% |
| 25 | 2025-08-19 | 1.81 | 1.12% | 0.8亿 | 1.18% | -12.54万 | 0.16% | -331.06万 | 4.13% | 318.52万 | 3.97% | 319.24万 | 3.98% | -306.7万 | 3.83% |
| 26 | 2025-08-18 | 1.79 | 0.56% | 1.12亿 | 1.67% | 373.83万 | 3.32% | -283.87万 | 2.52% | 657.7万 | 5.85% | -33.9万 | 0.3% | -339.93万 | 3.02% |
| 27 | 2025-08-15 | 1.78 | 0.56% | 0.75亿 | 1.13% | 0.12亿 | 15.57% | 911.97万 | 12.18% | 253.14万 | 3.38% | -329.15万 | 4.4% | -835.96万 | 11.17% |
| 28 | 2025-08-14 | 1.77 | -2.21% | 0.87亿 | 1.29% | -293.96万 | 3.4% | -540.88万 | 6.25% | 246.93万 | 2.85% | -294.83万 | 3.41% | 588.79万 | 6.8% |
| 29 | 2025-08-13 | 1.81 | -0.55% | 0.78亿 | 1.15% | -0.11亿 | 13.73% | -0.13亿 | 16.27% | 198.72万 | 2.53% | 446.42万 | 5.69% | 631.53万 | 8.05% |
| 30 | 2025-08-12 | 1.82 | 0.55% | 0.73亿 | 1.07% | 186.19万 | 2.55% | 610.34万 | 8.35% | -424.14万 | 5.81% | -177.05万 | 2.42% | -9.14万 | 0.13% |
| 31 | 2025-08-11 | 1.81 | 1.69% | 0.99亿 | 1.47% | 0.11亿 | 10.73% | 441.35万 | 4.44% | 624.53万 | 6.28% | -233.18万 | 2.35% | -832.69万 | 8.38% |
| 32 | 2025-08-07 | 1.78 | 0% | 0.41亿 | 0.62% | -72.08万 | 1.74% | 105.95万 | 2.56% | -178.02万 | 4.31% | 52.04万 | 1.26% | 20.03万 | 0.48% |
| 33 | 2025-08-06 | 1.78 | 0% | 0.58亿 | 0.87% | 207.07万 | 3.59% | -36.69万 | 0.64% | 243.77万 | 4.23% | -60.09万 | 1.04% | -146.98万 | 2.55% |
| 34 | 2025-08-05 | 1.78 | 1.14% | 0.6亿 | 0.89% | -63.8万 | 1.07% | 359.28万 | 6.03% | -423.08万 | 7.1% | -158.6万 | 2.66% | 222.4万 | 3.73% |
| 35 | 2025-08-04 | 1.76 | 0% | 0.51亿 | 0.78% | -312.47万 | 6.11% | -152.5万 | 2.98% | -159.97万 | 3.13% | -207.45万 | 4.05% | 519.92万 | 10.16% |
| 36 | 2025-08-01 | 1.76 | 0% | 0.68亿 | 1.03% | 628.81万 | 9.22% | 83.33万 | 1.22% | 545.48万 | 8% | 304.64万 | 4.47% | -933.44万 | 13.69% |
| 37 | 2025-07-31 | 1.76 | -2.76% | 0.91亿 | 1.36% | -898.46万 | 9.89% | -60.4万 | 0.66% | -838.06万 | 9.23% | 778.54万 | 8.57% | 119.92万 | 1.32% |
| 38 | 2025-07-30 | 1.81 | 0% | 0.6亿 | 0.89% | 39.97万 | 0.66% | 215.21万 | 3.58% | -175.25万 | 2.91% | -253.21万 | 4.21% | 213.24万 | 3.55% |
| 39 | 2025-07-29 | 1.81 | -0.55% | 0.74亿 | 1.09% | 141.97万 | 1.93% | 7.62万 | 0.1% | 134.35万 | 1.82% | -4.58万 | 0.06% | -137.39万 | 1.87% |
| 40 | 2025-07-28 | 1.82 | -1.09% | 0.76亿 | 1.12% | 514.43万 | 6.74% | 275.12万 | 3.61% | 239.31万 | 3.14% | 118.03万 | 1.55% | -632.46万 | 8.29% |
| 41 | 2025-07-25 | 1.84 | -1.08% | 1.08亿 | 1.56% | -660.37万 | 6.1% | -513.06万 | 4.74% | -147.32万 | 1.36% | -162.41万 | 1.5% | 822.78万 | 7.6% |
| 42 | 2025-07-24 | 1.86 | 2.2% | 1.3亿 | 1.87% | -399.76万 | 3.08% | 775.03万 | 5.98% | -0.12亿 | 9.06% | -732.34万 | 5.65% | 0.11亿 | 8.73% |
| 43 | 2025-07-23 | 1.82 | -1.62% | 0.95亿 | 1.37% | 176.77万 | 1.86% | 193.21万 | 2.04% | -16.45万 | 0.17% | -522.45万 | 5.51% | 345.68万 | 3.65% |
| 44 | 2025-07-22 | 1.85 | 0.54% | 0.84亿 | 1.22% | -275.72万 | 3.29% | 94.85万 | 1.13% | -370.57万 | 4.42% | -912.96万 | 10.9% | 0.12亿 | 14.19% |
| 45 | 2025-07-21 | 1.84 | 2.22% | 1.13亿 | 1.64% | -0.15亿 | 12.89% | -0.14亿 | 12.81% | -9.07万 | 0.08% | -523.47万 | 4.64% | 0.2亿 | 17.54% |
| 46 | 2025-07-18 | 1.8 | 0.56% | 0.49亿 | 0.73% | 201.41万 | 4.12% | 654.31万 | 13.39% | -452.9万 | 9.27% | -472.21万 | 9.66% | 270.8万 | 5.54% |
| 47 | 2025-07-17 | 1.79 | 0% | 0.49亿 | 0.74% | 11.73万 | 0.24% | 112.61万 | 2.28% | -100.88万 | 2.04% | -180.72万 | 3.66% | 168.99万 | 3.42% |
| 48 | 2025-07-16 | 1.79 | -0.56% | 0.47亿 | 0.7% | 61.36万 | 1.31% | -103.39万 | 2.21% | 164.75万 | 3.52% | -170.05万 | 3.63% | 108.69万 | 2.32% |
| 49 | 2025-07-15 | 1.8 | -1.64% | 0.9亿 | 1.34% | -0.13亿 | 14.01% | -85.37万 | 0.95% | -0.12亿 | 13.06% | 348.78万 | 3.87% | 912.75万 | 10.14% |
| 50 | 2025-07-14 | 1.83 | -1.61% | 0.58亿 | 0.84% | -0.11亿 | 18.79% | -604.13万 | 10.39% | -488.72万 | 8.4% | 245.34万 | 4.22% | 847.51万 | 14.57% |