| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 1.88 | -1.05% | 1.52亿 | 2.17% | 520.86万 | 3.42% | 270.37万 | 1.78% | 250.49万 | 1.65% | -608.52万 | 4% | 87.66万 | 0.58% |
| 2 | 2025-10-31 | 1.83 | 0.55% | 1.49亿 | 2.18% | 0.11亿 | 7.52% | -370.08万 | 2.48% | 0.15亿 | 9.99% | -0.12亿 | 7.9% | 57.42万 | 0.38% |
| 3 | 2025-10-09 | 1.78 | 1.71% | 1.16亿 | 1.75% | 0.22亿 | 18.76% | 0.3亿 | 26.18% | -857.25万 | 7.42% | -593.33万 | 5.13% | -0.16亿 | 13.63% |
| 4 | 2025-09-30 | 1.75 | -0.57% | 0.91亿 | 1.39% | -576.21万 | 6.3% | -772.81万 | 8.46% | 196.61万 | 2.15% | 537.96万 | 5.89% | 38.24万 | 0.42% |
| 5 | 2025-09-29 | 1.76 | 0% | 1.23亿 | 1.87% | -0.14亿 | 11.28% | -0.11亿 | 9.25% | -248.94万 | 2.03% | 752.92万 | 6.14% | 630.71万 | 5.14% |
| 6 | 2025-09-26 | 1.76 | -0.56% | 1.11亿 | 1.68% | 350.52万 | 3.15% | 304.92万 | 2.74% | 45.61万 | 0.41% | -235.89万 | 2.12% | -114.63万 | 1.03% |
| 7 | 2025-09-25 | 1.77 | -1.67% | 1.41亿 | 2.1% | -0.16亿 | 11.42% | -0.24亿 | 17.41% | 840.96万 | 5.99% | 0.12亿 | 8.64% | 390.51万 | 2.78% |
| 8 | 2025-09-24 | 1.8 | -0.55% | 1.27亿 | 1.89% | 0.12亿 | 9.1% | 313.94万 | 2.47% | 842.88万 | 6.63% | 209.29万 | 1.65% | -0.14亿 | 10.74% |
| 9 | 2025-09-23 | 1.81 | -3.21% | 1.89亿 | 2.8% | -0.17亿 | 9.21% | -924.68万 | 4.9% | -814.47万 | 4.31% | -73.01万 | 0.39% | 0.18亿 | 9.6% |
| 10 | 2025-09-22 | 1.87 | -2.09% | 1.57亿 | 2.26% | -0.19亿 | 12.37% | -900.71万 | 5.73% | -0.1亿 | 6.64% | 0.13亿 | 8.15% | 663.87万 | 4.22% |
| 11 | 2025-09-19 | 1.91 | -4.5% | 2.45亿 | 3.39% | -563.23万 | 2.3% | 0.14亿 | 5.85% | -0.2亿 | 8.15% | -0.11亿 | 4.64% | 0.17亿 | 6.94% |
| 12 | 2025-09-18 | 2 | 0.5% | 3.93亿 | 5.14% | -951.24万 | 2.42% | -0.23亿 | 5.8% | 0.13亿 | 3.38% | -275.53万 | 0.7% | 0.12亿 | 3.12% |
| 13 | 2025-09-17 | 1.99 | -1% | 2.22亿 | 3% | -0.34亿 | 15.32% | -0.13亿 | 5.73% | -0.21亿 | 9.59% | 310.11万 | 1.4% | 0.31亿 | 13.92% |
| 14 | 2025-09-16 | 2.01 | 0.5% | 2.46亿 | 3.31% | -0.36亿 | 14.51% | -0.26亿 | 10.77% | -918.62万 | 3.73% | 0.13亿 | 5.23% | 0.23亿 | 9.27% |
| 15 | 2025-09-15 | 2 | 2.56% | 2.51亿 | 3.38% | -0.41亿 | 16.31% | -0.25亿 | 10.02% | -0.16亿 | 6.29% | 0.1亿 | 4.08% | 0.31亿 | 12.23% |
| 16 | 2025-09-12 | 1.95 | 1.56% | 2.24亿 | 3.09% | 0.15亿 | 6.52% | 0.14亿 | 6.36% | 35.05万 | 0.16% | -0.3亿 | 13.56% | 0.16亿 | 7.04% |
| 17 | 2025-09-11 | 1.92 | 1.59% | 1.78亿 | 2.51% | 269.81万 | 1.52% | 529.19万 | 2.98% | -259.38万 | 1.46% | -730.27万 | 4.11% | 460.46万 | 2.59% |
| 18 | 2025-09-10 | 1.89 | 1.61% | 1.3亿 | 1.86% | -27.97万 | 0.21% | -679.05万 | 5.21% | 651.08万 | 5% | -208.01万 | 1.6% | 235.98万 | 1.81% |
| 19 | 2025-09-09 | 1.86 | 0% | 1.07亿 | 1.54% | -164.7万 | 1.54% | 251.5万 | 2.34% | -416.2万 | 3.88% | -506.96万 | 4.73% | 671.66万 | 6.26% |
| 20 | 2025-09-08 | 1.86 | 0% | 1.05亿 | 1.51% | 534.83万 | 5.09% | 0.13亿 | 12.43% | -770.83万 | 7.34% | -352.45万 | 3.36% | -182.38万 | 1.74% |
| 21 | 2025-09-05 | 1.86 | 1.09% | 1.11亿 | 1.62% | 164.41万 | 1.48% | 639.03万 | 5.74% | -474.62万 | 4.26% | 39.27万 | 0.35% | -203.68万 | 1.83% |
| 22 | 2025-09-04 | 1.84 | 0.55% | 1.6亿 | 2.32% | 762.85万 | 4.76% | 388.91万 | 2.43% | 373.94万 | 2.33% | -0.18亿 | 11.11% | 0.1亿 | 6.36% |
| 23 | 2025-09-03 | 1.83 | -2.14% | 1.25亿 | 1.79% | -0.14亿 | 10.95% | -579.19万 | 4.64% | -788.69万 | 6.32% | -298.96万 | 2.39% | 0.17亿 | 13.35% |
| 24 | 2025-09-02 | 1.87 | 3.31% | 2.75亿 | 3.91% | -268.36万 | 0.98% | -960.46万 | 3.5% | 692.1万 | 2.52% | -130.66万 | 0.48% | 399.02万 | 1.45% |