| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.98 | 1.9% | 0.95亿 | 1.55% | -87.75万 | 0.92% | -6.64万 | 0.07% | -81.11万 | 0.85% | -999.24万 | 10.52% | 0.11亿 | 11.44% |
| 2 | 2025-10-13 | 7.3 | -1.08% | 1.2亿 | 1.87% | -0.16亿 | 13% | -521.22万 | 4.35% | -0.1亿 | 8.65% | -192.03万 | 1.6% | 0.17亿 | 14.61% |
| 3 | 2025-10-09 | 7.22 | 1.55% | 1.03亿 | 1.62% | 986.44万 | 9.56% | 344.09万 | 3.33% | 642.35万 | 6.22% | -601.72万 | 5.83% | -384.73万 | 3.73% |
| 4 | 2025-09-30 | 7.11 | -0.14% | 1亿 | 1.59% | -911.03万 | 9.1% | -21.59万 | 0.22% | -889.44万 | 8.89% | 254.5万 | 2.54% | 656.54万 | 6.56% |
| 5 | 2025-09-29 | 7.12 | 1.71% | 1.31亿 | 2.09% | -258.38万 | 1.97% | -304.36万 | 2.32% | 45.98万 | 0.35% | -94.87万 | 0.72% | 353.24万 | 2.7% |
| 6 | 2025-09-26 | 7 | 0.72% | 1.08亿 | 1.73% | 56.99万 | 0.53% | 108.24万 | 1% | -51.25万 | 0.48% | -255.85万 | 2.37% | 198.87万 | 1.84% |
| 7 | 2025-09-25 | 6.95 | -0.14% | 1.05亿 | 1.7% | -0.12亿 | 11.37% | -40.96万 | 0.39% | -0.12亿 | 10.98% | -217.94万 | 2.08% | 0.14亿 | 13.45% |
| 8 | 2025-09-24 | 6.96 | 0.29% | 1.12亿 | 1.81% | -96.73万 | 0.86% | 73.37万 | 0.65% | -170.1万 | 1.52% | -576.72万 | 5.15% | 673.45万 | 6.01% |
| 9 | 2025-09-23 | 6.94 | 1.61% | 1.23亿 | 2.04% | 293.55万 | 2.38% | 204.57万 | 1.66% | 88.98万 | 0.72% | -203.54万 | 1.65% | -90.01万 | 0.73% |
| 10 | 2025-09-22 | 6.83 | 0% | 0.99亿 | 1.64% | -564.24万 | 5.68% | -191.71万 | 1.93% | -372.53万 | 3.75% | 47.93万 | 0.48% | 516.31万 | 5.2% |
| 11 | 2025-09-19 | 6.83 | 0.29% | 1.2亿 | 1.97% | -221.29万 | 1.85% | -504.45万 | 4.22% | 283.15万 | 2.37% | 0.14亿 | 11.82% | -0.12亿 | 9.97% |
| 12 | 2025-09-18 | 6.81 | 1.95% | 2.12亿 | 3.5% | 801.95万 | 3.79% | 507.1万 | 2.39% | 294.85万 | 1.39% | -175.28万 | 0.83% | -626.67万 | 2.96% |
| 13 | 2025-09-17 | 6.68 | 2.3% | 1.07亿 | 1.82% | 396.88万 | 3.71% | 530.79万 | 4.96% | -133.91万 | 1.25% | -22.94万 | 0.21% | -373.94万 | 3.5% |
| 14 | 2025-09-16 | 6.53 | 1.4% | 0.78亿 | 1.36% | 159.48万 | 2.03% | 245.06万 | 3.13% | -85.58万 | 1.09% | -310.29万 | 3.96% | 150.81万 | 1.92% |
| 15 | 2025-09-15 | 6.44 | -1.53% | 0.8亿 | 1.4% | -351.32万 | 4.38% | 3.03万 | 0.04% | -354.35万 | 4.42% | 685.96万 | 8.55% | -334.64万 | 4.17% |
| 16 | 2025-09-12 | 6.54 | 0.46% | 0.73亿 | 1.27% | 566.53万 | 7.72% | 724.05万 | 9.87% | -157.52万 | 2.15% | -61.12万 | 0.83% | -505.41万 | 6.89% |
| 17 | 2025-09-11 | 6.51 | 0.62% | 0.67亿 | 1.18% | -366.88万 | 5.45% | 1.4万 | 0.02% | -368.28万 | 5.47% | -106.85万 | 1.59% | 473.73万 | 7.04% |
| 18 | 2025-09-10 | 6.47 | -0.31% | 0.67亿 | 1.16% | 199.6万 | 2.99% | -191.49万 | 2.87% | 391.1万 | 5.86% | 82.36万 | 1.23% | -281.97万 | 4.22% |
| 19 | 2025-09-09 | 6.49 | 0% | 0.8亿 | 1.4% | 266.26万 | 3.31% | 417.63万 | 5.19% | -151.37万 | 1.88% | 367.06万 | 4.56% | -633.33万 | 7.87% |
| 20 | 2025-09-08 | 6.49 | -0.31% | 0.69亿 | 1.21% | 112.38万 | 1.62% | -348.32万 | 5.02% | 460.71万 | 6.64% | 373.94万 | 5.39% | -486.32万 | 7.01% |
| 21 | 2025-09-05 | 6.51 | 1.4% | 0.68亿 | 1.19% | 257.18万 | 3.77% | 0万 | 0% | 257.18万 | 3.77% | -548.5万 | 8.03% | 291.32万 | 4.26% |
| 22 | 2025-09-04 | 6.42 | -0.77% | 0.77亿 | 1.35% | -332.02万 | 4.32% | -243.18万 | 3.16% | -88.84万 | 1.16% | 217.19万 | 2.82% | 114.83万 | 1.49% |
| 23 | 2025-09-03 | 6.47 | -1.22% | 0.72亿 | 1.26% | 144.14万 | 1.99% | -65.06万 | 0.9% | 209.21万 | 2.89% | -85.64万 | 1.18% | -58.51万 | 0.81% |
| 24 | 2025-09-02 | 6.55 | -1.06% | 0.93亿 | 1.62% | -339.36万 | 3.63% | -183.06万 | 1.96% | -156.3万 | 1.67% | -200.24万 | 2.14% | 539.61万 | 5.78% |