| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.83 | 0% | 0.99亿 | 1.64% | -564.24万 | 5.68% | -191.71万 | 1.93% | -372.53万 | 3.75% | 47.93万 | 0.48% | 516.31万 | 5.2% |
| 2 | 2025-09-19 | 6.83 | 0.29% | 1.2亿 | 1.97% | -221.29万 | 1.85% | -504.45万 | 4.22% | 283.15万 | 2.37% | 0.14亿 | 11.82% | -0.12亿 | 9.97% |
| 3 | 2025-09-18 | 6.81 | 1.95% | 2.12亿 | 3.5% | 801.95万 | 3.79% | 507.1万 | 2.39% | 294.85万 | 1.39% | -175.28万 | 0.83% | -626.67万 | 2.96% |
| 4 | 2025-09-17 | 6.68 | 2.3% | 1.07亿 | 1.82% | 396.88万 | 3.71% | 530.79万 | 4.96% | -133.91万 | 1.25% | -22.94万 | 0.21% | -373.94万 | 3.5% |
| 5 | 2025-09-16 | 6.53 | 1.4% | 0.78亿 | 1.36% | 159.48万 | 2.03% | 245.06万 | 3.13% | -85.58万 | 1.09% | -310.29万 | 3.96% | 150.81万 | 1.92% |
| 6 | 2025-09-15 | 6.44 | -1.53% | 0.8亿 | 1.4% | -351.32万 | 4.38% | 3.03万 | 0.04% | -354.35万 | 4.42% | 685.96万 | 8.55% | -334.64万 | 4.17% |
| 7 | 2025-09-12 | 6.54 | 0.46% | 0.73亿 | 1.27% | 566.53万 | 7.72% | 724.05万 | 9.87% | -157.52万 | 2.15% | -61.12万 | 0.83% | -505.41万 | 6.89% |
| 8 | 2025-09-11 | 6.51 | 0.62% | 0.67亿 | 1.18% | -366.88万 | 5.45% | 1.4万 | 0.02% | -368.28万 | 5.47% | -106.85万 | 1.59% | 473.73万 | 7.04% |
| 9 | 2025-09-10 | 6.47 | -0.31% | 0.67亿 | 1.16% | 199.6万 | 2.99% | -191.49万 | 2.87% | 391.1万 | 5.86% | 82.36万 | 1.23% | -281.97万 | 4.22% |
| 10 | 2025-09-09 | 6.49 | 0% | 0.8亿 | 1.4% | 266.26万 | 3.31% | 417.63万 | 5.19% | -151.37万 | 1.88% | 367.06万 | 4.56% | -633.33万 | 7.87% |
| 11 | 2025-09-08 | 6.49 | -0.31% | 0.69亿 | 1.21% | 112.38万 | 1.62% | -348.32万 | 5.02% | 460.71万 | 6.64% | 373.94万 | 5.39% | -486.32万 | 7.01% |
| 12 | 2025-09-05 | 6.51 | 1.4% | 0.68亿 | 1.19% | 257.18万 | 3.77% | 0万 | 0% | 257.18万 | 3.77% | -548.5万 | 8.03% | 291.32万 | 4.26% |
| 13 | 2025-09-04 | 6.42 | -0.77% | 0.77亿 | 1.35% | -332.02万 | 4.32% | -243.18万 | 3.16% | -88.84万 | 1.16% | 217.19万 | 2.82% | 114.83万 | 1.49% |
| 14 | 2025-09-03 | 6.47 | -1.22% | 0.72亿 | 1.26% | 144.14万 | 1.99% | -65.06万 | 0.9% | 209.21万 | 2.89% | -85.64万 | 1.18% | -58.51万 | 0.81% |
| 15 | 2025-09-02 | 6.55 | -1.06% | 0.93亿 | 1.62% | -339.36万 | 3.63% | -183.06万 | 1.96% | -156.3万 | 1.67% | -200.24万 | 2.14% | 539.61万 | 5.78% |
| 16 | 2025-09-01 | 6.62 | -1.19% | 0.92亿 | 1.57% | -0.13亿 | 14.09% | -448.49万 | 4.87% | -848.19万 | 9.22% | 126.57万 | 1.38% | 0.12亿 | 12.72% |
| 17 | 2025-08-29 | 6.7 | -0.15% | 0.91亿 | 1.52% | -987.58万 | 10.91% | 69.68万 | 0.77% | -0.11亿 | 11.68% | -196.23万 | 2.17% | 0.12亿 | 13.08% |
| 18 | 2025-08-28 | 6.71 | -1.32% | 1.79亿 | 3.03% | -0.33亿 | 18.49% | -0.23亿 | 12.65% | -0.1亿 | 5.83% | 862.58万 | 4.82% | 0.24亿 | 13.67% |
| 19 | 2025-08-27 | 6.8 | -3.82% | 1.45亿 | 2.35% | -0.38亿 | 26.28% | -0.14亿 | 9.64% | -0.24亿 | 16.64% | 619.18万 | 4.27% | 0.32亿 | 22% |
| 20 | 2025-08-26 | 7.07 | -0.56% | 1.71亿 | 2.77% | -0.16亿 | 9.19% | -667.69万 | 3.9% | -907.62万 | 5.3% | 370.35万 | 2.16% | 0.12亿 | 7.03% |
| 21 | 2025-08-25 | 7.11 | 0.14% | 1.12亿 | 1.78% | -0.12亿 | 11.07% | -645.69万 | 5.75% | -596.7万 | 5.31% | 0.11亿 | 9.72% | 151.09万 | 1.35% |
| 22 | 2025-08-22 | 7.1 | 0.14% | 0.92亿 | 1.46% | -0.16亿 | 17.6% | -154.46万 | 1.68% | -0.15亿 | 15.92% | 480.65万 | 5.23% | 0.11亿 | 12.38% |
| 23 | 2025-08-21 | 7.09 | -0.28% | 1.28亿 | 2.02% | 72.15万 | 0.57% | -894.5万 | 7.01% | 966.65万 | 7.57% | -872.32万 | 6.84% | 800.17万 | 6.27% |
| 24 | 2025-08-20 | 7.11 | 0.28% | 0.75亿 | 1.2% | -646.33万 | 8.61% | -221.76万 | 2.95% | -424.57万 | 5.66% | -22.46万 | 0.3% | 668.79万 | 8.91% |
| 25 | 2025-08-19 | 7.09 | -0.28% | 0.79亿 | 1.26% | -0.11亿 | 14.17% | -242.12万 | 3.06% | -880.5万 | 11.11% | 95.35万 | 1.2% | 0.1亿 | 12.96% |
| 26 | 2025-08-18 | 7.11 | -0.7% | 1.24亿 | 1.97% | -925.77万 | 7.47% | -0.12亿 | 9.55% | 257.49万 | 2.08% | 547.73万 | 4.42% | 378.04万 | 3.05% |
| 27 | 2025-08-15 | 7.16 | 3.02% | 1.29亿 | 2.04% | 484.18万 | 3.76% | 611.5万 | 4.75% | -127.31万 | 0.99% | 382.79万 | 2.97% | -866.98万 | 6.73% |
| 28 | 2025-08-14 | 6.95 | -0.57% | 1.17亿 | 1.87% | -962.84万 | 8.26% | -404.49万 | 3.47% | -558.35万 | 4.79% | 773.68万 | 6.64% | 189.16万 | 1.62% |
| 29 | 2025-08-13 | 6.99 | -0.43% | 0.98亿 | 1.59% | -0.19亿 | 19.74% | -181.96万 | 1.85% | -0.18亿 | 17.89% | -36万 | 0.37% | 0.2亿 | 20.1% |
| 30 | 2025-08-12 | 7.02 | -0.99% | 1.16亿 | 1.88% | -0.23亿 | 19.71% | -357.94万 | 3.07% | -0.19亿 | 16.64% | -521.01万 | 4.47% | 0.28亿 | 24.18% |
| 31 | 2025-08-11 | 7.09 | -0.28% | 1.09亿 | 1.73% | 7.55万 | 0.07% | 190.91万 | 1.75% | -183.36万 | 1.68% | -79.3万 | 0.73% | 71.76万 | 0.66% |
| 32 | 2025-08-07 | 7.02 | -0.14% | 1.4亿 | 2.26% | -0.18亿 | 13.19% | -0.11亿 | 7.84% | -749.34万 | 5.35% | 381.1万 | 2.72% | 0.15亿 | 10.47% |
| 33 | 2025-08-06 | 7.03 | 3.23% | 1.93亿 | 3.11% | 0.16亿 | 8.17% | 849.57万 | 4.4% | 726.11万 | 3.76% | -177.97万 | 0.92% | -0.14亿 | 7.24% |
| 34 | 2025-08-05 | 6.81 | 2.1% | 1.14亿 | 1.89% | -267.52万 | 2.35% | 167.06万 | 1.47% | -434.58万 | 3.82% | -519.1万 | 4.57% | 786.62万 | 6.92% |
| 35 | 2025-08-04 | 6.67 | 0% | 1.05亿 | 1.79% | -0.18亿 | 16.9% | -0.12亿 | 11.75% | -541.43万 | 5.15% | -661.65万 | 6.29% | 0.24亿 | 23.2% |
| 36 | 2025-08-01 | 6.67 | -0.45% | 1.23亿 | 2.07% | -0.22亿 | 18.01% | -845.37万 | 6.89% | -0.14亿 | 11.12% | 243.06万 | 1.98% | 0.2亿 | 16.03% |
| 37 | 2025-07-31 | 6.7 | 0.15% | 2.35亿 | 3.93% | 0.16亿 | 6.94% | 479.15万 | 2.04% | 0.12亿 | 4.9% | 0.12亿 | 4.94% | -0.28亿 | 11.88% |
| 38 | 2025-07-30 | 6.69 | 1.98% | 1.52亿 | 2.6% | 429.64万 | 2.82% | 298.17万 | 1.96% | 131.48万 | 0.86% | 496.81万 | 3.26% | -926.45万 | 6.08% |
| 39 | 2025-07-29 | 6.56 | 1.08% | 0.98亿 | 1.7% | 0.17亿 | 17.87% | 487.24万 | 4.98% | 0.13亿 | 12.88% | -208.58万 | 2.13% | -0.15亿 | 15.74% |
| 40 | 2025-07-28 | 6.49 | 0.15% | 0.56亿 | 0.98% | -153.74万 | 2.75% | -34.56万 | 0.62% | -119.19万 | 2.13% | -302.01万 | 5.39% | 455.76万 | 8.14% |
| 41 | 2025-07-25 | 6.48 | -0.15% | 0.55亿 | 0.96% | -718.1万 | 13.08% | 203.99万 | 3.72% | -922.09万 | 16.8% | 156.03万 | 2.84% | 562.07万 | 10.24% |
| 42 | 2025-07-24 | 6.49 | 0.15% | 0.7亿 | 1.21% | -587.73万 | 8.45% | -277.1万 | 3.98% | -310.63万 | 4.47% | 399.55万 | 5.75% | 188.18万 | 2.71% |
| 43 | 2025-07-23 | 6.48 | -1.22% | 0.72亿 | 1.25% | -870.54万 | 12.09% | -38.21万 | 0.53% | -832.33万 | 11.55% | -251.59万 | 3.49% | 0.11亿 | 15.58% |
| 44 | 2025-07-22 | 6.56 | 0.92% | 0.76亿 | 1.31% | -252.61万 | 3.33% | 134.07万 | 1.77% | -386.68万 | 5.09% | -367.18万 | 4.84% | 619.79万 | 8.16% |
| 45 | 2025-07-21 | 6.5 | 1.4% | 0.66亿 | 1.15% | -769.31万 | 11.68% | 0万 | 0% | -769.31万 | 11.68% | -168.25万 | 2.55% | 937.56万 | 14.24% |
| 46 | 2025-07-18 | 6.41 | -0.16% | 0.51亿 | 0.91% | -247.82万 | 4.82% | -204.35万 | 3.97% | -43.47万 | 0.84% | 333.47万 | 6.48% | -85.65万 | 1.66% |
| 47 | 2025-07-17 | 6.42 | 0.16% | 0.64亿 | 1.12% | -451.36万 | 7.1% | -158.64万 | 2.5% | -292.72万 | 4.61% | 264.72万 | 4.17% | 186.64万 | 2.94% |
| 48 | 2025-07-16 | 6.41 | -0.16% | 0.63亿 | 1.11% | -662.68万 | 10.52% | 0万 | 0% | -662.68万 | 10.52% | -157.24万 | 2.5% | 819.92万 | 13.01% |
| 49 | 2025-07-15 | 6.42 | -1.38% | 0.8亿 | 1.4% | -0.17亿 | 21.04% | -272.61万 | 3.43% | -0.14亿 | 17.61% | 232.2万 | 2.92% | 0.14亿 | 18.12% |
| 50 | 2025-07-14 | 6.51 | 0.77% | 0.85亿 | 1.48% | -675.51万 | 7.91% | -538.06万 | 6.3% | -137.45万 | 1.61% | -253.63万 | 2.97% | 929.14万 | 10.88% |