| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 28.8 | -3.49% | 8.13亿 | 3.37% | -730.54万 | 0.9% | -100.58万 | 0.12% | -629.96万 | 0.78% | -0.29亿 | 3.57% | 0.36亿 | 4.47% |
| 2 | 2025-10-09 | 31.76 | 5.1% | 17.46亿 | 6.79% | 0.8亿 | 4.61% | -0.64亿 | 3.65% | 1.44亿 | 8.26% | 0.4亿 | 2.31% | -1.21亿 | 6.92% |
| 3 | 2025-09-30 | 30.22 | -2.01% | 9.27亿 | 3.72% | -0.84亿 | 9.05% | -0.63亿 | 6.79% | -0.21亿 | 2.26% | -0.22亿 | 2.35% | 1.06亿 | 11.4% |
| 4 | 2025-09-29 | 30.84 | 1.45% | 8.26亿 | 3.28% | -421.32万 | 0.51% | 0.32亿 | 3.86% | -0.36亿 | 4.37% | -0.85亿 | 10.31% | 0.89亿 | 10.82% |
| 5 | 2025-09-26 | 30.4 | -5.74% | 10.77亿 | 4.21% | -1.04亿 | 9.67% | -1亿 | 9.29% | -409.11万 | 0.38% | -169.44万 | 0.16% | 1.06亿 | 9.82% |
| 6 | 2025-09-25 | 32.25 | -1.23% | 7.97亿 | 3.01% | -712.57万 | 0.89% | 235.61万 | 0.3% | -948.18万 | 1.19% | 0.12亿 | 1.56% | -529.98万 | 0.67% |
| 7 | 2025-09-24 | 32.65 | 0.18% | 9.87亿 | 3.76% | -0.5亿 | 5.07% | -0.39亿 | 3.99% | -0.11亿 | 1.08% | -0.1亿 | 1.06% | 0.61亿 | 6.14% |
| 8 | 2025-09-23 | 32.59 | 0.18% | 14.54亿 | 5.37% | 0.84亿 | 5.77% | 0.11亿 | 0.73% | 0.73亿 | 5.04% | -0.55亿 | 3.77% | -0.29亿 | 2% |
| 9 | 2025-09-22 | 32.53 | 2.88% | 10.02亿 | 3.81% | -0.53亿 | 5.25% | -0.38亿 | 3.77% | -0.15亿 | 1.48% | 0.8亿 | 8.02% | -0.28亿 | 2.78% |
| 10 | 2025-09-19 | 31.62 | -3.15% | 12.13亿 | 4.62% | -1.78亿 | 14.66% | -0.94亿 | 7.71% | -0.84亿 | 6.95% | -0.58亿 | 4.81% | 2.36亿 | 19.46% |
| 11 | 2025-09-18 | 32.65 | -3.91% | 17.73亿 | 6.48% | -1.14亿 | 6.44% | -0.46亿 | 2.57% | -0.69亿 | 3.87% | -1.01亿 | 5.68% | 2.15亿 | 12.12% |
| 12 | 2025-09-17 | 33.98 | 2.26% | 13.58亿 | 4.83% | -0.11亿 | 0.77% | -0.17亿 | 1.25% | 645.82万 | 0.48% | 0.24亿 | 1.76% | -0.13亿 | 0.98% |
| 13 | 2025-09-16 | 33.23 | -0.03% | 10.03亿 | 3.68% | -226.31万 | 0.23% | -0.35亿 | 3.46% | 0.32亿 | 3.23% | -0.14亿 | 1.39% | 0.16亿 | 1.62% |
| 14 | 2025-09-15 | 33.24 | -4.35% | 15.11亿 | 5.53% | 0.44亿 | 2.89% | 652.1万 | 0.43% | 0.37亿 | 2.46% | -0.48亿 | 3.17% | 431.14万 | 0.29% |
| 15 | 2025-09-12 | 34.75 | 3.73% | 20.07亿 | 7.14% | 1.71亿 | 8.54% | 1.05亿 | 5.22% | 0.67亿 | 3.32% | -72万 | 0.04% | -1.71亿 | 8.5% |
| 16 | 2025-09-11 | 33.5 | 4.79% | 19.93亿 | 7.33% | 1.6亿 | 8.04% | 0.49亿 | 2.48% | 1.11亿 | 5.57% | -0.32亿 | 1.6% | -1.28亿 | 6.45% |
| 17 | 2025-09-10 | 31.97 | 1.11% | 16.84亿 | 6.45% | 1.53亿 | 9.09% | 2.07亿 | 12.26% | -0.53亿 | 3.17% | -1.08亿 | 6.38% | -0.45亿 | 2.7% |
| 18 | 2025-09-09 | 31.62 | 2.4% | 16.66亿 | 6.46% | 0.65亿 | 3.91% | 0.54亿 | 3.27% | 0.11亿 | 0.65% | 0.75亿 | 4.51% | -1.4亿 | 8.42% |
| 19 | 2025-09-08 | 30.88 | -4.9% | 15.75亿 | 6.17% | -1.08亿 | 6.89% | -0.77亿 | 4.91% | -0.31亿 | 1.97% | -0.29亿 | 1.83% | 1.37亿 | 8.72% |
| 20 | 2025-09-05 | 32.47 | 4.41% | 17.61亿 | 6.75% | 0.38亿 | 2.16% | 0.25亿 | 1.4% | 0.13亿 | 0.76% | -0.84亿 | 4.75% | 0.46亿 | 2.59% |
| 21 | 2025-09-04 | 31.1 | -8.74% | 25.85亿 | 9.75% | -1.73亿 | 6.68% | -1.41亿 | 5.45% | -0.32亿 | 1.23% | 1.14亿 | 4.42% | 0.59亿 | 2.26% |
| 22 | 2025-09-03 | 34.08 | 3.34% | 28.43亿 | 10.25% | 0.72亿 | 2.53% | -0.46亿 | 1.61% | 1.18亿 | 4.14% | 0.16亿 | 0.56% | -0.88亿 | 3.09% |
| 23 | 2025-09-02 | 32.98 | -9.99% | 45.61亿 | 15.85% | -6.73亿 | 14.76% | -4.68亿 | 10.25% | -2.05亿 | 4.51% | 1.33亿 | 2.92% | 5.4亿 | 11.84% |