| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.53 | 2.88% | 10.02亿 | 3.81% | -0.53亿 | 5.25% | -0.38亿 | 3.77% | -0.15亿 | 1.48% | 0.8亿 | 8.02% | -0.28亿 | 2.78% |
| 2 | 2025-09-19 | 31.62 | -3.15% | 12.13亿 | 4.62% | -1.78亿 | 14.66% | -0.94亿 | 7.71% | -0.84亿 | 6.95% | -0.58亿 | 4.81% | 2.36亿 | 19.46% |
| 3 | 2025-09-18 | 32.65 | -3.91% | 17.73亿 | 6.48% | -1.14亿 | 6.44% | -0.46亿 | 2.57% | -0.69亿 | 3.87% | -1.01亿 | 5.68% | 2.15亿 | 12.12% |
| 4 | 2025-09-17 | 33.98 | 2.26% | 13.58亿 | 4.83% | -0.11亿 | 0.77% | -0.17亿 | 1.25% | 645.82万 | 0.48% | 0.24亿 | 1.76% | -0.13亿 | 0.98% |
| 5 | 2025-09-16 | 33.23 | -0.03% | 10.03亿 | 3.68% | -226.31万 | 0.23% | -0.35亿 | 3.46% | 0.32亿 | 3.23% | -0.14亿 | 1.39% | 0.16亿 | 1.62% |
| 6 | 2025-09-15 | 33.24 | -4.35% | 15.11亿 | 5.53% | 0.44亿 | 2.89% | 652.1万 | 0.43% | 0.37亿 | 2.46% | -0.48亿 | 3.17% | 431.14万 | 0.29% |
| 7 | 2025-09-12 | 34.75 | 3.73% | 20.07亿 | 7.14% | 1.71亿 | 8.54% | 1.05亿 | 5.22% | 0.67亿 | 3.32% | -72万 | 0.04% | -1.71亿 | 8.5% |
| 8 | 2025-09-11 | 33.5 | 4.79% | 19.93亿 | 7.33% | 1.6亿 | 8.04% | 0.49亿 | 2.48% | 1.11亿 | 5.57% | -0.32亿 | 1.6% | -1.28亿 | 6.45% |
| 9 | 2025-09-10 | 31.97 | 1.11% | 16.84亿 | 6.45% | 1.53亿 | 9.09% | 2.07亿 | 12.26% | -0.53亿 | 3.17% | -1.08亿 | 6.38% | -0.45亿 | 2.7% |
| 10 | 2025-09-09 | 31.62 | 2.4% | 16.66亿 | 6.46% | 0.65亿 | 3.91% | 0.54亿 | 3.27% | 0.11亿 | 0.65% | 0.75亿 | 4.51% | -1.4亿 | 8.42% |
| 11 | 2025-09-08 | 30.88 | -4.9% | 15.75亿 | 6.17% | -1.08亿 | 6.89% | -0.77亿 | 4.91% | -0.31亿 | 1.97% | -0.29亿 | 1.83% | 1.37亿 | 8.72% |
| 12 | 2025-09-05 | 32.47 | 4.41% | 17.61亿 | 6.75% | 0.38亿 | 2.16% | 0.25亿 | 1.4% | 0.13亿 | 0.76% | -0.84亿 | 4.75% | 0.46亿 | 2.59% |
| 13 | 2025-09-04 | 31.1 | -8.74% | 25.85亿 | 9.75% | -1.73亿 | 6.68% | -1.41亿 | 5.45% | -0.32亿 | 1.23% | 1.14亿 | 4.42% | 0.59亿 | 2.26% |
| 14 | 2025-09-03 | 34.08 | 3.34% | 28.43亿 | 10.25% | 0.72亿 | 2.53% | -0.46亿 | 1.61% | 1.18亿 | 4.14% | 0.16亿 | 0.56% | -0.88亿 | 3.09% |
| 15 | 2025-09-02 | 32.98 | -9.99% | 45.61亿 | 15.85% | -6.73亿 | 14.76% | -4.68亿 | 10.25% | -2.05亿 | 4.51% | 1.33亿 | 2.92% | 5.4亿 | 11.84% |
| 16 | 2025-09-01 | 36.64 | 10% | 20.17亿 | 6.75% | 0.66亿 | 3.28% | 1.65亿 | 8.16% | -0.99亿 | 4.89% | -0.53亿 | 2.63% | -0.13亿 | 0.65% |
| 17 | 2025-08-29 | 33.31 | 10.01% | 44亿 | 16.67% | -1.99亿 | 4.53% | -1.63亿 | 3.71% | -0.36亿 | 0.82% | 0.49亿 | 1.11% | 1.5亿 | 3.42% |
| 18 | 2025-08-28 | 30.28 | 8.38% | 24.49亿 | 10.12% | 0.89亿 | 3.62% | 0.66亿 | 2.71% | 0.22亿 | 0.91% | 0.52亿 | 2.1% | -1.4亿 | 5.72% |
| 19 | 2025-08-27 | 27.94 | 2.01% | 16.27亿 | 6.96% | -670.59万 | 0.41% | -0.14亿 | 0.88% | 768.49万 | 0.47% | -0.36亿 | 2.19% | 0.42亿 | 2.6% |
| 20 | 2025-08-26 | 27.39 | -2.87% | 10.35亿 | 4.58% | -1.88亿 | 18.18% | -1.24亿 | 11.96% | -0.64亿 | 6.22% | 0.43亿 | 4.15% | 1.45亿 | 14.03% |
| 21 | 2025-08-25 | 28.2 | 2.1% | 12.93亿 | 5.6% | -0.86亿 | 6.63% | -0.25亿 | 1.9% | -0.61亿 | 4.72% | 0.35亿 | 2.73% | 0.5亿 | 3.89% |
| 22 | 2025-08-22 | 27.62 | 0.15% | 10.24亿 | 4.54% | -0.66亿 | 6.46% | -0.41亿 | 3.97% | -0.25亿 | 2.49% | 0.14亿 | 1.4% | 0.52亿 | 5.06% |
| 23 | 2025-08-21 | 27.58 | -2.89% | 10.82亿 | 4.75% | -1.32亿 | 12.23% | -0.48亿 | 4.46% | -0.84亿 | 7.77% | 0.28亿 | 2.58% | 1.04亿 | 9.65% |
| 24 | 2025-08-20 | 28.4 | -5.05% | 16.14亿 | 6.96% | -0.42亿 | 2.59% | -0.52亿 | 3.24% | 0.1亿 | 0.65% | -0.8亿 | 4.94% | 1.22亿 | 7.54% |
| 25 | 2025-08-19 | 29.91 | -2.06% | 17.29亿 | 7.12% | -0.11亿 | 0.62% | -746.25万 | 0.43% | -324.41万 | 0.19% | -0.18亿 | 1.07% | 0.29亿 | 1.69% |
| 26 | 2025-08-18 | 30.54 | 6.04% | 21.66亿 | 8.76% | 0.33亿 | 1.52% | -0.5亿 | 2.31% | 0.83亿 | 3.84% | -98.55万 | 0.05% | -0.32亿 | 1.48% |
| 27 | 2025-08-15 | 28.8 | 4.96% | 18.61亿 | 7.99% | 2.32亿 | 12.44% | 1.27亿 | 6.82% | 1.05亿 | 5.62% | -0.17亿 | 0.92% | -2.14亿 | 11.52% |
| 28 | 2025-08-14 | 27.44 | -2% | 14.28亿 | 6.33% | -0.26亿 | 1.79% | -0.18亿 | 1.28% | -729.57万 | 0.51% | -0.17亿 | 1.18% | 0.42亿 | 2.97% |
| 29 | 2025-08-13 | 28 | 7.61% | 23.44亿 | 10.33% | 2.54亿 | 10.84% | 1.85亿 | 7.9% | 0.69亿 | 2.93% | -1.52亿 | 6.5% | -1.02亿 | 4.34% |
| 30 | 2025-08-12 | 26.02 | -2.51% | 10.78亿 | 5.02% | -1.76亿 | 16.32% | -0.45亿 | 4.13% | -1.31亿 | 12.19% | 0.16亿 | 1.52% | 1.59亿 | 14.8% |
| 31 | 2025-08-11 | 26.69 | 0.11% | 12亿 | 5.48% | 1.31亿 | 10.93% | 0.51亿 | 4.28% | 0.8亿 | 6.65% | -0.4亿 | 3.31% | -0.92亿 | 7.63% |
| 32 | 2025-08-07 | 25.88 | -4.25% | 13.33亿 | 6.2% | -1.63亿 | 12.23% | -0.8亿 | 6.01% | -0.83亿 | 6.22% | -941.66万 | 0.71% | 1.72亿 | 12.93% |
| 33 | 2025-08-06 | 27.03 | 2.43% | 17.84亿 | 8.05% | -0.8亿 | 4.5% | -0.27亿 | 1.54% | -0.53亿 | 2.96% | -0.26亿 | 1.43% | 1.06亿 | 5.93% |
| 34 | 2025-08-05 | 26.39 | 0.8% | 26.08亿 | 11.89% | -3.82亿 | 14.65% | -2.55亿 | 9.76% | -1.28亿 | 4.89% | 0.13亿 | 0.5% | 3.69亿 | 14.15% |
| 35 | 2025-08-04 | 26.18 | 10% | 16.84亿 | 7.9% | 1.96亿 | 11.64% | 2.55亿 | 15.16% | -0.59亿 | 3.53% | -1.21亿 | 7.19% | -0.75亿 | 4.44% |
| 36 | 2025-08-01 | 23.8 | -0.34% | 6.38亿 | 3.27% | -0.43亿 | 6.72% | -622.13万 | 0.98% | -0.37亿 | 5.74% | 0.13亿 | 2.12% | 0.29亿 | 4.6% |
| 37 | 2025-07-31 | 23.88 | 2.71% | 12.55亿 | 6.42% | 1.18亿 | 9.4% | 0.53亿 | 4.22% | 0.65亿 | 5.18% | -0.39亿 | 3.12% | -0.79亿 | 6.28% |
| 38 | 2025-07-30 | 23.25 | 1.48% | 7.92亿 | 4.2% | 64.23万 | 0.08% | -0.28亿 | 3.49% | 0.28亿 | 3.57% | -0.13亿 | 1.58% | 0.12亿 | 1.5% |
| 39 | 2025-07-29 | 22.91 | 4.47% | 9.23亿 | 5% | 0.36亿 | 3.89% | -415.11万 | 0.45% | 0.4亿 | 4.34% | 0.25亿 | 2.67% | -0.61亿 | 6.56% |
| 40 | 2025-07-28 | 21.93 | 1.34% | 4.88亿 | 2.72% | -0.21亿 | 4.35% | 901.03万 | 1.85% | -0.3亿 | 6.2% | 347.21万 | 0.71% | 0.18亿 | 3.64% |
| 41 | 2025-07-25 | 21.64 | -1.81% | 4.94亿 | 2.78% | -0.7亿 | 14.06% | -0.42亿 | 8.41% | -0.28亿 | 5.66% | 462.12万 | 0.93% | 0.65亿 | 13.13% |
| 42 | 2025-07-24 | 22.04 | -0.14% | 5.09亿 | 2.82% | -0.24亿 | 4.7% | -832.88万 | 1.64% | -0.16亿 | 3.07% | -654.18万 | 1.29% | 0.3亿 | 5.99% |
| 43 | 2025-07-23 | 22.07 | -1.12% | 4.19亿 | 2.31% | -265.35万 | 0.63% | -593.9万 | 1.42% | 328.55万 | 0.78% | 211.15万 | 0.5% | 54.2万 | 0.13% |
| 44 | 2025-07-22 | 22.32 | -1.98% | 6.43亿 | 3.5% | -0.31亿 | 4.88% | -0.41亿 | 6.33% | 932.54万 | 1.45% | -0.11亿 | 1.75% | 0.43亿 | 6.63% |
| 45 | 2025-07-21 | 22.77 | -0.04% | 8.69亿 | 4.67% | -0.23亿 | 2.69% | -0.36亿 | 4.1% | 0.12亿 | 1.4% | 0.14亿 | 1.57% | 977.52万 | 1.12% |
| 46 | 2025-07-18 | 22.78 | 2.15% | 13.23亿 | 7.04% | 1.08亿 | 8.14% | 0.79亿 | 6.01% | 0.28亿 | 2.14% | -0.17亿 | 1.27% | -0.91亿 | 6.88% |
| 47 | 2025-07-17 | 22.3 | 4.5% | 10.96亿 | 6.03% | 0.81亿 | 7.38% | 0.92亿 | 8.37% | -0.11亿 | 0.99% | -0.34亿 | 3.12% | -0.47亿 | 4.26% |
| 48 | 2025-07-16 | 21.34 | -1.7% | 5.2亿 | 2.95% | -0.72亿 | 13.93% | -0.26亿 | 5.06% | -0.46亿 | 8.87% | 0.12亿 | 2.35% | 0.6亿 | 11.58% |
| 49 | 2025-07-15 | 21.71 | 1.35% | 6.26亿 | 3.53% | 0.51亿 | 8.21% | 0.17亿 | 2.78% | 0.34亿 | 5.42% | -0.14亿 | 2.17% | -0.38亿 | 6.03% |
| 50 | 2025-07-14 | 21.42 | 1.66% | 6.21亿 | 3.51% | 0.18亿 | 2.89% | 0.13亿 | 2.02% | 539.92万 | 0.87% | -0.13亿 | 2.05% | -523.62万 | 0.84% |