| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.57 | -1.38% | 459.42万 | 0.24% | -141.41万 | 30.78% | 0万 | 0% | -141.41万 | 30.78% | 136.92万 | 29.8% | 4.49万 | 0.98% |
| 2 | 2025-09-24 | 3.62 | 1.97% | 668.03万 | 0.34% | 9.46万 | 1.42% | 0万 | 0% | 9.46万 | 1.42% | 22.13万 | 3.31% | -31.59万 | 4.73% |
| 3 | 2025-09-23 | 3.55 | -0.56% | 0.11亿 | 0.56% | 133.05万 | 12.33% | 0万 | 0% | 133.05万 | 12.33% | 5.18万 | 0.48% | -138.24万 | 12.81% |
| 4 | 2025-09-22 | 3.57 | -1.38% | 693.36万 | 0.35% | -65.87万 | 9.5% | 0万 | 0% | -65.87万 | 9.5% | 31.52万 | 4.55% | 34.35万 | 4.95% |
| 5 | 2025-09-19 | 3.62 | -1.63% | 981.39万 | 0.5% | -183.94万 | 18.74% | 0万 | 0% | -183.94万 | 18.74% | 77.65万 | 7.91% | 106.29万 | 10.83% |
| 6 | 2025-09-18 | 3.68 | -3.92% | 0.16亿 | 0.81% | -193.48万 | 11.83% | 0万 | 0% | -193.48万 | 11.83% | 187.97万 | 11.49% | 5.51万 | 0.34% |
| 7 | 2025-09-17 | 3.83 | 1.86% | 0.15亿 | 0.71% | 143.59万 | 9.81% | 0万 | 0% | 143.59万 | 9.81% | -89.13万 | 6.09% | -54.46万 | 3.72% |
| 8 | 2025-09-16 | 3.76 | 2.45% | 778.13万 | 0.38% | -8.83万 | 1.14% | 0万 | 0% | -8.83万 | 1.14% | 5.36万 | 0.69% | 3.48万 | 0.45% |
| 9 | 2025-09-15 | 3.67 | -1.87% | 0.13亿 | 0.65% | -171.84万 | 13.16% | 0万 | 0% | -171.84万 | 13.16% | -17.18万 | 1.31% | 189.01万 | 14.47% |
| 10 | 2025-09-12 | 3.74 | -1.06% | 0.11亿 | 0.54% | -232.19万 | 21.27% | 0万 | 0% | -232.19万 | 21.27% | 150.9万 | 13.82% | 81.29万 | 7.45% |
| 11 | 2025-09-11 | 3.78 | -0.26% | 0.13亿 | 0.64% | 5.71万 | 0.43% | -9.36万 | 0.71% | 15.07万 | 1.15% | 52.82万 | 4.01% | -58.54万 | 4.45% |
| 12 | 2025-09-10 | 3.79 | -1.56% | 0.12亿 | 0.59% | -138万 | 11.26% | 0万 | 0% | -138万 | 11.26% | 21.42万 | 1.75% | 116.59万 | 9.51% |
| 13 | 2025-09-09 | 3.85 | 3.49% | 0.15亿 | 0.73% | 189.26万 | 12.44% | 113.68万 | 7.47% | 75.58万 | 4.97% | -14.33万 | 0.94% | -174.93万 | 11.49% |
| 14 | 2025-09-08 | 3.72 | 1.09% | 971.34万 | 0.48% | 66.8万 | 6.88% | 0万 | 0% | 66.8万 | 6.88% | -142.81万 | 14.7% | 76.01万 | 7.83% |
| 15 | 2025-09-05 | 3.68 | 1.94% | 854.31万 | 0.43% | 68.99万 | 8.08% | 0万 | 0% | 68.99万 | 8.08% | 73.95万 | 8.66% | -142.94万 | 16.73% |
| 16 | 2025-09-04 | 3.61 | 0% | 0.12亿 | 0.59% | -3.15万 | 0.27% | 0万 | 0% | -3.15万 | 0.27% | 102.72万 | 8.89% | -99.57万 | 8.62% |
| 17 | 2025-09-03 | 3.61 | -3.22% | 0.15亿 | 0.78% | -254.62万 | 16.62% | 0万 | 0% | -254.62万 | 16.62% | 149.06万 | 9.73% | 105.56万 | 6.89% |
| 18 | 2025-09-02 | 3.73 | -1.58% | 0.11亿 | 0.51% | -131.34万 | 12.5% | -11.64万 | 1.11% | -119.7万 | 11.39% | 128.29万 | 12.21% | 3.05万 | 0.29% |
| 19 | 2025-09-01 | 3.79 | 1.07% | 0.12亿 | 0.56% | 19.65万 | 1.7% | 0万 | 0% | 19.65万 | 1.7% | -58.88万 | 5.08% | 39.23万 | 3.39% |
| 20 | 2025-08-29 | 3.75 | -1.32% | 0.15亿 | 0.72% | -65.16万 | 4.48% | 0万 | 0% | -65.16万 | 4.48% | -0.07万 | 0% | 65.23万 | 4.48% |
| 21 | 2025-08-28 | 3.8 | 1.33% | 0.16亿 | 0.8% | -298.44万 | 18.22% | 0万 | 0% | -298.44万 | 18.22% | 110.6万 | 6.75% | 187.84万 | 11.47% |
| 22 | 2025-08-27 | 3.75 | -2.6% | 0.22亿 | 1.05% | -32.04万 | 1.45% | 0万 | 0% | -32.04万 | 1.45% | -148.95万 | 6.76% | 180.99万 | 8.22% |
| 23 | 2025-08-26 | 3.85 | 1.32% | 0.25亿 | 1.18% | -199.46万 | 8.05% | 0万 | 0% | -199.46万 | 8.05% | 41.5万 | 1.68% | 157.95万 | 6.38% |
| 24 | 2025-08-25 | 3.8 | 0.53% | 0.15亿 | 0.75% | -10.09万 | 0.65% | 0万 | 0% | -10.09万 | 0.65% | 14.53万 | 0.94% | -4.44万 | 0.29% |
| 25 | 2025-08-22 | 3.78 | -0.79% | 0.1亿 | 0.5% | 170.52万 | 16.61% | 39.88万 | 3.88% | 130.64万 | 12.72% | -175.77万 | 17.12% | 5.25万 | 0.51% |
| 26 | 2025-08-21 | 3.81 | -0.26% | 0.2亿 | 0.95% | -92.81万 | 4.66% | -194.5万 | 9.76% | 101.69万 | 5.1% | -95.8万 | 4.81% | 188.61万 | 9.46% |
| 27 | 2025-08-20 | 3.82 | 0.79% | 758.87万 | 0.37% | -5.97万 | 0.79% | 0万 | 0% | -5.97万 | 0.79% | -103.01万 | 13.57% | 108.98万 | 14.36% |
| 28 | 2025-08-19 | 3.79 | -1.3% | 0.11亿 | 0.54% | -316.07万 | 28.06% | 0万 | 0% | -316.07万 | 28.06% | 130.75万 | 11.61% | 185.32万 | 16.45% |
| 29 | 2025-08-18 | 3.84 | -1.03% | 0.19亿 | 0.91% | -331.39万 | 17.46% | -152.43万 | 8.03% | -178.97万 | 9.43% | 230.25万 | 12.13% | 101.15万 | 5.33% |
| 30 | 2025-08-15 | 3.88 | 3.74% | 0.19亿 | 0.94% | 159万 | 8.18% | 63.07万 | 3.25% | 95.94万 | 4.94% | 21.17万 | 1.09% | -180.17万 | 9.27% |
| 31 | 2025-08-14 | 3.74 | -1.58% | 0.13亿 | 0.64% | -22.36万 | 1.71% | 0万 | 0% | -22.36万 | 1.71% | -120.18万 | 9.18% | 142.55万 | 10.88% |
| 32 | 2025-08-13 | 3.8 | -0.52% | 0.22亿 | 1.07% | -136.47万 | 6.14% | -195.52万 | 8.8% | 59.05万 | 2.66% | -61.59万 | 2.77% | 198.05万 | 8.92% |
| 33 | 2025-08-12 | 3.82 | -2.05% | 0.21亿 | 0.99% | 0.78万 | 0.04% | -243.63万 | 11.83% | 244.41万 | 11.86% | -180.02万 | 8.74% | 179.24万 | 8.7% |
| 34 | 2025-08-11 | 3.9 | -0.76% | 0.18亿 | 0.87% | -308.66万 | 16.83% | -15.67万 | 0.85% | -292.99万 | 15.97% | 141.61万 | 7.72% | 167.05万 | 9.11% |
| 35 | 2025-08-07 | 3.91 | -2.01% | 0.17亿 | 0.82% | -408.84万 | 23.41% | 13.49万 | 0.77% | -422.33万 | 24.18% | 150.07万 | 8.59% | 258.77万 | 14.82% |
| 36 | 2025-08-06 | 3.99 | 0.5% | 0.14亿 | 0.64% | 55.36万 | 3.99% | 0万 | 0% | 55.36万 | 3.99% | -165.04万 | 11.9% | 109.69万 | 7.91% |
| 37 | 2025-08-05 | 3.97 | 1.79% | 0.22亿 | 1.04% | -276.07万 | 12.4% | 0万 | 0% | -276.07万 | 12.4% | 115.8万 | 5.2% | 160.27万 | 7.2% |
| 38 | 2025-08-04 | 3.9 | -1.02% | 0.25亿 | 1.17% | -8.3万 | 0.33% | -133.87万 | 5.39% | 125.56万 | 5.05% | 105.49万 | 4.25% | -97.19万 | 3.91% |
| 39 | 2025-08-01 | 3.94 | 4.51% | 0.22亿 | 1.03% | 356.43万 | 16.3% | 0万 | 0% | 356.43万 | 16.3% | -19.28万 | 0.88% | -337.15万 | 15.42% |
| 40 | 2025-07-31 | 3.77 | -2.33% | 0.2亿 | 0.98% | -188.96万 | 9.28% | -35.72万 | 1.75% | -153.24万 | 7.53% | -156.39万 | 7.68% | 345.35万 | 16.96% |
| 41 | 2025-07-30 | 3.86 | -1.53% | 0.41亿 | 1.97% | -920.72万 | 22.63% | -158.97万 | 3.91% | -761.74万 | 18.72% | 350.08万 | 8.6% | 570.63万 | 14.02% |
| 42 | 2025-07-29 | 3.92 | -5.08% | 0.32亿 | 1.46% | -656.13万 | 20.78% | -84.32万 | 2.67% | -571.81万 | 18.11% | 91.06万 | 2.88% | 565.07万 | 17.89% |
| 43 | 2025-07-28 | 4.13 | -0.48% | 0.11亿 | 0.51% | -70.18万 | 6.13% | 0万 | 0% | -70.18万 | 6.13% | 107.71万 | 9.41% | -37.53万 | 3.28% |
| 44 | 2025-07-25 | 4.15 | 0.73% | 0.19亿 | 0.84% | 161.23万 | 8.46% | 0万 | 0% | 161.23万 | 8.46% | -281.24万 | 14.76% | 120万 | 6.3% |
| 45 | 2025-07-24 | 4.12 | -1.9% | 0.32亿 | 1.45% | -413.55万 | 12.73% | 189.89万 | 5.84% | -603.44万 | 18.57% | 69.12万 | 2.13% | 344.43万 | 10.6% |
| 46 | 2025-07-23 | 4.2 | -4.98% | 0.36亿 | 1.53% | -488.9万 | 13.74% | -89.08万 | 2.5% | -399.82万 | 11.24% | 110万 | 3.09% | 378.9万 | 10.65% |
| 47 | 2025-07-22 | 4.42 | -3.7% | 0.41亿 | 1.72% | -0.12亿 | 28.93% | -472万 | 11.4% | -725.36万 | 17.52% | 519.85万 | 12.56% | 677.5万 | 16.37% |
| 48 | 2025-07-21 | 4.59 | 5.03% | 0.24亿 | 0.99% | 391.48万 | 16.15% | -150.98万 | 6.23% | 542.46万 | 22.37% | -265.35万 | 10.94% | -126.13万 | 5.2% |
| 49 | 2025-07-18 | 4.37 | -0.23% | 0.13亿 | 0.54% | -98.14万 | 7.59% | 0万 | 0% | -98.14万 | 7.59% | 32.49万 | 2.51% | 65.65万 | 5.08% |
| 50 | 2025-07-17 | 4.38 | 3.55% | 0.21亿 | 0.89% | 68.04万 | 3.22% | 7.55万 | 0.36% | 60.5万 | 2.86% | -173.06万 | 8.19% | 105.01万 | 4.97% |