| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 3.87 | -0.51% | 0.13亿 | 0.61% | -83.27万 | 6.46% | 0万 | 0% | -83.27万 | 6.46% | 64.3万 | 4.99% | 18.97万 | 1.47% |
| 2 | 2025-10-09 | 3.55 | -2.2% | 747.55万 | 0.39% | -72.56万 | 9.71% | -32.29万 | 4.32% | -40.27万 | 5.39% | 55.53万 | 7.43% | 17.03万 | 2.28% |
| 3 | 2025-09-30 | 3.63 | 0.55% | 368.68万 | 0.19% | 34.47万 | 9.35% | 0万 | 0% | 34.47万 | 9.35% | -38.44万 | 10.43% | 3.97万 | 1.08% |
| 4 | 2025-09-29 | 3.61 | -0.28% | 895.87万 | 0.46% | -121.03万 | 13.51% | 0万 | 0% | -121.03万 | 13.51% | 130.91万 | 14.61% | -9.88万 | 1.1% |
| 5 | 2025-09-26 | 3.62 | 1.4% | 505.51万 | 0.26% | 71.82万 | 14.21% | 0万 | 0% | 71.82万 | 14.21% | -28.57万 | 5.65% | -43.25万 | 8.56% |
| 6 | 2025-09-25 | 3.57 | -1.38% | 459.42万 | 0.24% | -141.41万 | 30.78% | 0万 | 0% | -141.41万 | 30.78% | 136.92万 | 29.8% | 4.49万 | 0.98% |
| 7 | 2025-09-24 | 3.62 | 1.97% | 668.03万 | 0.34% | 9.46万 | 1.42% | 0万 | 0% | 9.46万 | 1.42% | 22.13万 | 3.31% | -31.59万 | 4.73% |
| 8 | 2025-09-23 | 3.55 | -0.56% | 0.11亿 | 0.56% | 133.05万 | 12.33% | 0万 | 0% | 133.05万 | 12.33% | 5.18万 | 0.48% | -138.24万 | 12.81% |
| 9 | 2025-09-22 | 3.57 | -1.38% | 693.36万 | 0.35% | -65.87万 | 9.5% | 0万 | 0% | -65.87万 | 9.5% | 31.52万 | 4.55% | 34.35万 | 4.95% |
| 10 | 2025-09-19 | 3.62 | -1.63% | 981.39万 | 0.5% | -183.94万 | 18.74% | 0万 | 0% | -183.94万 | 18.74% | 77.65万 | 7.91% | 106.29万 | 10.83% |
| 11 | 2025-09-18 | 3.68 | -3.92% | 0.16亿 | 0.81% | -193.48万 | 11.83% | 0万 | 0% | -193.48万 | 11.83% | 187.97万 | 11.49% | 5.51万 | 0.34% |
| 12 | 2025-09-17 | 3.83 | 1.86% | 0.15亿 | 0.71% | 143.59万 | 9.81% | 0万 | 0% | 143.59万 | 9.81% | -89.13万 | 6.09% | -54.46万 | 3.72% |
| 13 | 2025-09-16 | 3.76 | 2.45% | 778.13万 | 0.38% | -8.83万 | 1.14% | 0万 | 0% | -8.83万 | 1.14% | 5.36万 | 0.69% | 3.48万 | 0.45% |
| 14 | 2025-09-15 | 3.67 | -1.87% | 0.13亿 | 0.65% | -171.84万 | 13.16% | 0万 | 0% | -171.84万 | 13.16% | -17.18万 | 1.31% | 189.01万 | 14.47% |
| 15 | 2025-09-12 | 3.74 | -1.06% | 0.11亿 | 0.54% | -232.19万 | 21.27% | 0万 | 0% | -232.19万 | 21.27% | 150.9万 | 13.82% | 81.29万 | 7.45% |
| 16 | 2025-09-11 | 3.78 | -0.26% | 0.13亿 | 0.64% | 5.71万 | 0.43% | -9.36万 | 0.71% | 15.07万 | 1.15% | 52.82万 | 4.01% | -58.54万 | 4.45% |
| 17 | 2025-09-10 | 3.79 | -1.56% | 0.12亿 | 0.59% | -138万 | 11.26% | 0万 | 0% | -138万 | 11.26% | 21.42万 | 1.75% | 116.59万 | 9.51% |
| 18 | 2025-09-09 | 3.85 | 3.49% | 0.15亿 | 0.73% | 189.26万 | 12.44% | 113.68万 | 7.47% | 75.58万 | 4.97% | -14.33万 | 0.94% | -174.93万 | 11.49% |
| 19 | 2025-09-08 | 3.72 | 1.09% | 971.34万 | 0.48% | 66.8万 | 6.88% | 0万 | 0% | 66.8万 | 6.88% | -142.81万 | 14.7% | 76.01万 | 7.83% |
| 20 | 2025-09-05 | 3.68 | 1.94% | 854.31万 | 0.43% | 68.99万 | 8.08% | 0万 | 0% | 68.99万 | 8.08% | 73.95万 | 8.66% | -142.94万 | 16.73% |
| 21 | 2025-09-04 | 3.61 | 0% | 0.12亿 | 0.59% | -3.15万 | 0.27% | 0万 | 0% | -3.15万 | 0.27% | 102.72万 | 8.89% | -99.57万 | 8.62% |
| 22 | 2025-09-03 | 3.61 | -3.22% | 0.15亿 | 0.78% | -254.62万 | 16.62% | 0万 | 0% | -254.62万 | 16.62% | 149.06万 | 9.73% | 105.56万 | 6.89% |
| 23 | 2025-09-02 | 3.73 | -1.58% | 0.11亿 | 0.51% | -131.34万 | 12.5% | -11.64万 | 1.11% | -119.7万 | 11.39% | 128.29万 | 12.21% | 3.05万 | 0.29% |