| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.11 | -2.2% | 1.17亿 | 4.57% | -566.74万 | 4.84% | -261.64万 | 2.23% | -305.1万 | 2.61% | -934.53万 | 7.98% | 0.15亿 | 12.82% |
| 2 | 2025-10-31 | 3.02 | 5.59% | 3.89亿 | 15.4% | 0.32亿 | 8.23% | 0.34亿 | 8.86% | -244.41万 | 0.63% | -233.83万 | 0.6% | -0.3亿 | 7.63% |
| 3 | 2025-10-15 | 2.77 | 1.09% | 0.46亿 | 2.02% | -352.5万 | 7.71% | -80.33万 | 1.76% | -272.17万 | 5.95% | 165.68万 | 3.62% | 186.82万 | 4.09% |
| 4 | 2025-10-09 | 2.7 | -0.74% | 0.49亿 | 2.23% | 42.99万 | 0.87% | -140.47万 | 2.85% | 183.47万 | 3.72% | 107.89万 | 2.19% | -150.88万 | 3.06% |
| 5 | 2025-09-30 | 2.72 | 0% | 0.4亿 | 1.81% | -324.63万 | 8.02% | -257.86万 | 6.37% | -66.77万 | 1.65% | 158.69万 | 3.92% | 165.94万 | 4.1% |
| 6 | 2025-09-29 | 2.72 | 0.37% | 0.52亿 | 2.35% | -389.77万 | 7.48% | 0万 | 0% | -389.77万 | 7.48% | 386.22万 | 7.41% | 3.55万 | 0.07% |
| 7 | 2025-09-26 | 2.71 | 2.26% | 0.67亿 | 3.02% | 0.13亿 | 19.63% | 105.23万 | 1.58% | 0.12亿 | 18.06% | -851.22万 | 12.77% | -457.61万 | 6.86% |
| 8 | 2025-09-25 | 2.65 | -1.85% | 0.56亿 | 2.53% | -832.38万 | 14.97% | -600.27万 | 10.8% | -232.11万 | 4.17% | 481.73万 | 8.66% | 350.65万 | 6.31% |
| 9 | 2025-09-24 | 2.7 | 0.37% | 0.52亿 | 2.34% | -250.34万 | 4.83% | 0万 | 0% | -250.34万 | 4.83% | 223.38万 | 4.31% | 26.96万 | 0.52% |
| 10 | 2025-09-23 | 2.69 | -3.58% | 0.77亿 | 3.53% | -340.85万 | 4.4% | -246.21万 | 3.18% | -94.64万 | 1.22% | -91.35万 | 1.18% | 432.2万 | 5.58% |
| 11 | 2025-09-22 | 2.79 | -1.06% | 0.56亿 | 2.46% | -473.09万 | 8.43% | 129.41万 | 2.31% | -602.51万 | 10.73% | 68.15万 | 1.21% | 404.94万 | 7.21% |
| 12 | 2025-09-19 | 2.82 | -2.76% | 0.9亿 | 3.88% | -38.84万 | 0.43% | -117.24万 | 1.31% | 78.4万 | 0.87% | -354.33万 | 3.95% | 393.17万 | 4.38% |
| 13 | 2025-09-18 | 2.9 | -1.69% | 1.29亿 | 5.32% | -532.24万 | 4.12% | -51.99万 | 0.4% | -480.25万 | 3.72% | 409万 | 3.17% | 123.24万 | 0.95% |
| 14 | 2025-09-17 | 2.95 | -1.34% | 0.84亿 | 3.48% | -0.18亿 | 21.48% | -151.99万 | 1.8% | -0.17亿 | 19.68% | 87.87万 | 1.04% | 0.17亿 | 20.44% |
| 15 | 2025-09-16 | 2.99 | 3.1% | 1.25亿 | 5.16% | 0.11亿 | 8.69% | -86.63万 | 0.69% | 0.12亿 | 9.38% | -803.67万 | 6.43% | -281.39万 | 2.25% |
| 16 | 2025-09-15 | 2.9 | 1.4% | 0.8亿 | 3.41% | 206.11万 | 2.56% | -114.77万 | 1.43% | 320.87万 | 3.99% | 32.67万 | 0.41% | -238.78万 | 2.97% |
| 17 | 2025-09-12 | 2.86 | 0.35% | 0.77亿 | 3.3% | 302.87万 | 3.91% | 526.35万 | 6.8% | -223.48万 | 2.89% | -70万 | 0.9% | -232.87万 | 3.01% |
| 18 | 2025-09-11 | 2.85 | -0.7% | 0.86亿 | 3.7% | -0.12亿 | 14.23% | -0.12亿 | 13.69% | -46.3万 | 0.54% | 915.39万 | 10.7% | 302.46万 | 3.54% |
| 19 | 2025-09-10 | 2.87 | 2.14% | 0.76亿 | 3.23% | 245.7万 | 3.25% | 229.05万 | 3.03% | 16.64万 | 0.22% | -270.32万 | 3.58% | 24.63万 | 0.33% |
| 20 | 2025-09-09 | 2.81 | -1.06% | 0.58亿 | 2.5% | -116.88万 | 2.02% | -127.61万 | 2.21% | 10.72万 | 0.19% | 199.97万 | 3.46% | -83.09万 | 1.44% |
| 21 | 2025-09-08 | 2.84 | 0% | 0.94亿 | 4.05% | -186.42万 | 1.98% | -65.43万 | 0.7% | -120.99万 | 1.29% | -514.9万 | 5.47% | 701.32万 | 7.45% |
| 22 | 2025-09-05 | 2.84 | 4.03% | 1.23亿 | 5.31% | 112.91万 | 0.92% | 200.67万 | 1.64% | -87.76万 | 0.72% | 636.22万 | 5.19% | -749.13万 | 6.11% |
| 23 | 2025-09-04 | 2.73 | 1.11% | 0.7亿 | 3.1% | -314.87万 | 4.52% | 279.84万 | 4.02% | -594.71万 | 8.54% | -148.58万 | 2.13% | 463.46万 | 6.66% |
| 24 | 2025-09-03 | 2.7 | -2.53% | 0.5亿 | 2.25% | -374.84万 | 7.42% | -95.99万 | 1.9% | -278.84万 | 5.52% | 16.82万 | 0.33% | 358.02万 | 7.09% |
| 25 | 2025-09-02 | 2.77 | 0.36% | 0.91亿 | 4.07% | 180.92万 | 1.98% | 186.58万 | 2.04% | -5.66万 | 0.06% | -489.04万 | 5.35% | 308.13万 | 3.37% |