| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.79 | -1.06% | 0.56亿 | 2.46% | -473.09万 | 8.43% | 129.41万 | 2.31% | -602.51万 | 10.73% | 68.15万 | 1.21% | 404.94万 | 7.21% |
| 2 | 2025-09-19 | 2.82 | -2.76% | 0.9亿 | 3.88% | -38.84万 | 0.43% | -117.24万 | 1.31% | 78.4万 | 0.87% | -354.33万 | 3.95% | 393.17万 | 4.38% |
| 3 | 2025-09-18 | 2.9 | -1.69% | 1.29亿 | 5.32% | -532.24万 | 4.12% | -51.99万 | 0.4% | -480.25万 | 3.72% | 409万 | 3.17% | 123.24万 | 0.95% |
| 4 | 2025-09-17 | 2.95 | -1.34% | 0.84亿 | 3.48% | -0.18亿 | 21.48% | -151.99万 | 1.8% | -0.17亿 | 19.68% | 87.87万 | 1.04% | 0.17亿 | 20.44% |
| 5 | 2025-09-16 | 2.99 | 3.1% | 1.25亿 | 5.16% | 0.11亿 | 8.69% | -86.63万 | 0.69% | 0.12亿 | 9.38% | -803.67万 | 6.43% | -281.39万 | 2.25% |
| 6 | 2025-09-15 | 2.9 | 1.4% | 0.8亿 | 3.41% | 206.11万 | 2.56% | -114.77万 | 1.43% | 320.87万 | 3.99% | 32.67万 | 0.41% | -238.78万 | 2.97% |
| 7 | 2025-09-12 | 2.86 | 0.35% | 0.77亿 | 3.3% | 302.87万 | 3.91% | 526.35万 | 6.8% | -223.48万 | 2.89% | -70万 | 0.9% | -232.87万 | 3.01% |
| 8 | 2025-09-11 | 2.85 | -0.7% | 0.86亿 | 3.7% | -0.12亿 | 14.23% | -0.12亿 | 13.69% | -46.3万 | 0.54% | 915.39万 | 10.7% | 302.46万 | 3.54% |
| 9 | 2025-09-10 | 2.87 | 2.14% | 0.76亿 | 3.23% | 245.7万 | 3.25% | 229.05万 | 3.03% | 16.64万 | 0.22% | -270.32万 | 3.58% | 24.63万 | 0.33% |
| 10 | 2025-09-09 | 2.81 | -1.06% | 0.58亿 | 2.5% | -116.88万 | 2.02% | -127.61万 | 2.21% | 10.72万 | 0.19% | 199.97万 | 3.46% | -83.09万 | 1.44% |
| 11 | 2025-09-08 | 2.84 | 0% | 0.94亿 | 4.05% | -186.42万 | 1.98% | -65.43万 | 0.7% | -120.99万 | 1.29% | -514.9万 | 5.47% | 701.32万 | 7.45% |
| 12 | 2025-09-05 | 2.84 | 4.03% | 1.23亿 | 5.31% | 112.91万 | 0.92% | 200.67万 | 1.64% | -87.76万 | 0.72% | 636.22万 | 5.19% | -749.13万 | 6.11% |
| 13 | 2025-09-04 | 2.73 | 1.11% | 0.7亿 | 3.1% | -314.87万 | 4.52% | 279.84万 | 4.02% | -594.71万 | 8.54% | -148.58万 | 2.13% | 463.46万 | 6.66% |
| 14 | 2025-09-03 | 2.7 | -2.53% | 0.5亿 | 2.25% | -374.84万 | 7.42% | -95.99万 | 1.9% | -278.84万 | 5.52% | 16.82万 | 0.33% | 358.02万 | 7.09% |
| 15 | 2025-09-02 | 2.77 | 0.36% | 0.91亿 | 4.07% | 180.92万 | 1.98% | 186.58万 | 2.04% | -5.66万 | 0.06% | -489.04万 | 5.35% | 308.13万 | 3.37% |
| 16 | 2025-09-01 | 2.76 | 3.37% | 1.02亿 | 4.55% | -5.18万 | 0.05% | -124.56万 | 1.22% | 119.38万 | 1.17% | 321.7万 | 3.14% | -316.52万 | 3.09% |
| 17 | 2025-08-29 | 2.67 | -1.48% | 0.45亿 | 2.03% | 113.61万 | 2.54% | -164.44万 | 3.67% | 278.05万 | 6.21% | 109.35万 | 2.44% | -222.97万 | 4.98% |
| 18 | 2025-08-28 | 2.71 | -0.37% | 0.89亿 | 4.05% | -289.17万 | 3.23% | 9.23万 | 0.1% | -298.4万 | 3.34% | 11.58万 | 0.13% | 277.59万 | 3.1% |
| 19 | 2025-08-27 | 2.72 | -4.23% | 1.07亿 | 4.65% | 601.11万 | 5.64% | -126.25万 | 1.18% | 727.35万 | 6.82% | -115.21万 | 1.08% | -485.89万 | 4.56% |
| 20 | 2025-08-26 | 2.84 | 0.71% | 0.75亿 | 3.21% | -41.77万 | 0.56% | -147.53万 | 1.98% | 105.76万 | 1.42% | -318.14万 | 4.26% | 359.91万 | 4.82% |
| 21 | 2025-08-25 | 2.82 | 0.71% | 1.01亿 | 4.38% | -883.11万 | 8.72% | -522.15万 | 5.15% | -360.96万 | 3.56% | 599.1万 | 5.91% | 284.01万 | 2.8% |
| 22 | 2025-08-22 | 2.8 | -1.41% | 0.68亿 | 2.97% | -805.38万 | 11.8% | -391.29万 | 5.74% | -414.1万 | 6.07% | -32.12万 | 0.47% | 837.51万 | 12.28% |
| 23 | 2025-08-21 | 2.84 | 0% | 0.49亿 | 2.12% | 72.77万 | 1.48% | -384.32万 | 7.8% | 457.08万 | 9.27% | 237.49万 | 4.82% | -310.26万 | 6.29% |
| 24 | 2025-08-20 | 2.84 | 1.07% | 0.47亿 | 2.04% | 526.79万 | 11.2% | -63.92万 | 1.36% | 590.71万 | 12.56% | -334.23万 | 7.11% | -192.56万 | 4.09% |
| 25 | 2025-08-19 | 2.81 | 1.81% | 0.65亿 | 2.86% | 268.64万 | 4.1% | 366.43万 | 5.6% | -97.78万 | 1.49% | -78.51万 | 1.2% | -190.13万 | 2.9% |
| 26 | 2025-08-18 | 2.76 | 0.73% | 0.56亿 | 2.46% | 168.26万 | 3.01% | 284.59万 | 5.1% | -116.33万 | 2.08% | 217.99万 | 3.91% | -386.24万 | 6.92% |
| 27 | 2025-08-15 | 2.74 | 0% | 0.59亿 | 2.64% | 837.37万 | 14.15% | 137万 | 2.32% | 700.37万 | 11.84% | -518.17万 | 8.76% | -319.21万 | 5.4% |
| 28 | 2025-08-14 | 2.74 | -2.49% | 0.68亿 | 2.99% | 158.09万 | 2.32% | 234.01万 | 3.44% | -75.92万 | 1.11% | 53.52万 | 0.79% | -211.6万 | 3.11% |
| 29 | 2025-08-13 | 2.81 | -1.06% | 0.59亿 | 2.56% | -723.98万 | 12.27% | -225.15万 | 3.82% | -498.83万 | 8.46% | 298.41万 | 5.06% | 425.56万 | 7.21% |
| 30 | 2025-08-12 | 2.84 | -1.05% | 0.53亿 | 2.27% | -305.58万 | 5.76% | 104.26万 | 1.97% | -409.84万 | 7.73% | 120.24万 | 2.27% | 185.34万 | 3.49% |
| 31 | 2025-08-11 | 2.87 | 1.06% | 0.83亿 | 3.55% | -12.16万 | 0.15% | -394.35万 | 4.74% | 382.19万 | 4.59% | 176.99万 | 2.13% | -164.83万 | 1.98% |
| 32 | 2025-08-07 | 2.87 | -5.28% | 1.64亿 | 6.91% | 450.91万 | 2.75% | -343.24万 | 2.1% | 794.15万 | 4.85% | 641.72万 | 3.92% | -0.11亿 | 6.67% |
| 33 | 2025-08-06 | 3.03 | 7.07% | 2.23亿 | 9.28% | 0.13亿 | 5.61% | 946.63万 | 4.24% | 306.62万 | 1.37% | 0.1亿 | 4.65% | -0.23亿 | 10.25% |
| 34 | 2025-08-05 | 2.83 | 4.04% | 1.48亿 | 6.38% | -72.26万 | 0.49% | -0.12亿 | 8.1% | 0.11亿 | 7.61% | -188.19万 | 1.27% | 260.45万 | 1.76% |
| 35 | 2025-08-04 | 2.72 | 0.74% | 0.45亿 | 2.04% | -307.45万 | 6.79% | -295.46万 | 6.53% | -11.98万 | 0.26% | 50.07万 | 1.11% | 257.38万 | 5.68% |
| 36 | 2025-08-01 | 2.7 | 0.75% | 0.35亿 | 1.59% | -209.62万 | 5.96% | 0万 | 0% | -209.62万 | 5.96% | -79.67万 | 2.27% | 289.29万 | 8.23% |
| 37 | 2025-07-31 | 2.68 | -1.83% | 0.49亿 | 2.2% | 167.47万 | 3.43% | -5万 | 0.1% | 172.47万 | 3.53% | 97.5万 | 2% | -264.97万 | 5.43% |
| 38 | 2025-07-30 | 2.73 | 0% | 0.44亿 | 1.96% | -465.18万 | 10.65% | -108.05万 | 2.47% | -357.13万 | 8.17% | 396.52万 | 9.08% | 68.66万 | 1.57% |
| 39 | 2025-07-29 | 2.73 | -1.44% | 0.42亿 | 1.9% | 224.56万 | 5.29% | 0万 | 0% | 224.56万 | 5.29% | -560.39万 | 13.2% | 335.83万 | 7.91% |
| 40 | 2025-07-28 | 2.77 | -0.36% | 0.46亿 | 2.01% | 163.34万 | 3.58% | -427.69万 | 9.38% | 591.03万 | 12.96% | 76.82万 | 1.68% | -240.17万 | 5.27% |
| 41 | 2025-07-25 | 2.78 | 1.09% | 0.55亿 | 2.43% | 204.94万 | 3.71% | 166.8万 | 3.02% | 38.14万 | 0.69% | -431.27万 | 7.82% | 226.33万 | 4.1% |
| 42 | 2025-07-24 | 2.75 | 1.48% | 0.47亿 | 2.1% | -896.47万 | 18.97% | -263.01万 | 5.57% | -633.46万 | 13.4% | 228.22万 | 4.83% | 668.25万 | 14.14% |
| 43 | 2025-07-23 | 2.71 | -1.45% | 0.38亿 | 1.71% | 80.07万 | 2.09% | -171.17万 | 4.47% | 251.24万 | 6.56% | 191.07万 | 4.99% | -271.14万 | 7.08% |
| 44 | 2025-07-22 | 2.75 | -0.36% | 0.43亿 | 1.91% | 362.73万 | 8.47% | 110万 | 2.57% | 252.73万 | 5.9% | -427.35万 | 9.98% | 64.62万 | 1.51% |
| 45 | 2025-07-21 | 2.76 | 1.85% | 0.58亿 | 2.58% | -654.71万 | 11.28% | 30.57万 | 0.53% | -685.28万 | 11.81% | -75.85万 | 1.31% | 730.56万 | 12.59% |
| 46 | 2025-07-18 | 2.71 | -1.09% | 0.47亿 | 2.11% | -13.89万 | 0.29% | -853.75万 | 18.1% | 839.86万 | 17.8% | 144.6万 | 3.07% | -130.7万 | 2.77% |
| 47 | 2025-07-17 | 2.74 | 0.37% | 0.36亿 | 1.62% | 47.14万 | 1.3% | 0万 | 0% | 47.14万 | 1.3% | 43.67万 | 1.2% | -90.81万 | 2.5% |
| 48 | 2025-07-16 | 2.73 | 1.11% | 0.49亿 | 2.21% | -205.28万 | 4.15% | 408.73万 | 8.26% | -614万 | 12.41% | 347.92万 | 7.03% | -142.64万 | 2.88% |
| 49 | 2025-07-15 | 2.7 | -1.1% | 0.48亿 | 2.18% | 264.88万 | 5.48% | 0万 | 0% | 264.88万 | 5.48% | -103.72万 | 2.15% | -161.16万 | 3.34% |
| 50 | 2025-07-14 | 2.73 | 1.87% | 0.45亿 | 2.02% | -17.34万 | 0.38% | -123.3万 | 2.73% | 105.96万 | 2.35% | -168.4万 | 3.73% | 185.73万 | 4.11% |