| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 46.83 | -2.84% | 13.18亿 | 4.44% | -2.82亿 | 21.36% | -1.28亿 | 9.68% | -1.54亿 | 11.68% | 0.72亿 | 5.48% | 2.09亿 | 15.88% |
| 2 | 2025-11-05 | 48.2 | 1.5% | 8.83亿 | 2.95% | -0.79亿 | 8.96% | -0.26亿 | 2.96% | -0.53亿 | 6% | 0.17亿 | 1.89% | 0.62亿 | 7.07% |
| 3 | 2025-10-30 | 49.49 | -0.12% | 15.5亿 | 4.91% | 0.25亿 | 1.63% | 0.33亿 | 2.1% | -729.65万 | 0.47% | -976.09万 | 0.63% | -0.15亿 | 1% |
| 4 | 2025-10-15 | 51.76 | 2.13% | 14.9亿 | 4.66% | 0.1亿 | 0.68% | 0.19亿 | 1.25% | -853.49万 | 0.57% | 622.89万 | 0.42% | -0.16亿 | 1.1% |
| 5 | 2025-10-09 | 49.83 | 5.55% | 15.18亿 | 4.89% | 0.92亿 | 6.04% | 0.41亿 | 2.71% | 0.51亿 | 3.33% | -386.97万 | 0.25% | -0.88亿 | 5.79% |
| 6 | 2025-09-30 | 47.21 | -0.15% | 11.88亿 | 3.97% | -0.71亿 | 5.95% | -874.02万 | 0.74% | -0.62亿 | 5.21% | -46.19万 | 0.04% | 0.71亿 | 5.99% |
| 7 | 2025-09-29 | 47.28 | 2.18% | 12.14亿 | 4.1% | 0.17亿 | 1.44% | 0.28亿 | 2.28% | -0.1亿 | 0.85% | -0.25亿 | 2.06% | 751.84万 | 0.62% |
| 8 | 2025-09-26 | 46.27 | 1.51% | 16.81亿 | 5.61% | -0.48亿 | 2.84% | -0.36亿 | 2.15% | -0.12亿 | 0.69% | 0.11亿 | 0.65% | 0.37亿 | 2.19% |
| 9 | 2025-09-25 | 45.58 | -1.09% | 13.11亿 | 4.59% | -0.71亿 | 5.43% | -0.67亿 | 5.14% | -381.18万 | 0.29% | 0.43亿 | 3.28% | 0.28亿 | 2.15% |
| 10 | 2025-09-24 | 46.08 | 4.23% | 12.34亿 | 4.31% | 1.31亿 | 10.59% | 0.41亿 | 3.34% | 0.9亿 | 7.25% | -507.94万 | 0.41% | -1.26亿 | 10.18% |
| 11 | 2025-09-23 | 44.21 | 0.57% | 11.39亿 | 4.09% | 0.89亿 | 7.85% | 0.4亿 | 3.55% | 0.49亿 | 4.3% | 0.31亿 | 2.74% | -1.21亿 | 10.59% |
| 12 | 2025-09-22 | 43.96 | 1.88% | 9.49亿 | 3.47% | 0.65亿 | 6.87% | 0.55亿 | 5.79% | 0.1亿 | 1.07% | 0.13亿 | 1.4% | -0.78亿 | 8.27% |
| 13 | 2025-09-19 | 43.15 | -0.85% | 12.07亿 | 4.4% | 0.36亿 | 2.96% | 0.11亿 | 0.88% | 0.25亿 | 2.08% | -0.2亿 | 1.66% | -0.16亿 | 1.3% |
| 14 | 2025-09-18 | 43.52 | 6.72% | 21.58亿 | 7.87% | 0.87亿 | 4.02% | 0.87亿 | 4.04% | -44.72万 | 0.02% | -822.26万 | 0.38% | -0.79亿 | 3.64% |
| 15 | 2025-09-17 | 40.78 | 4.81% | 8.42亿 | 3.34% | 0.93亿 | 11.09% | 596.18万 | 0.71% | 0.87亿 | 10.38% | 87.95万 | 0.1% | -0.94亿 | 11.19% |
| 16 | 2025-09-16 | 38.91 | -2.24% | 7.29亿 | 2.96% | -1.12亿 | 15.35% | -0.57亿 | 7.86% | -0.55亿 | 7.49% | -0.35亿 | 4.76% | 1.47亿 | 20.11% |
| 17 | 2025-09-15 | 39.8 | -0.97% | 6.77亿 | 2.68% | 0.56亿 | 8.22% | 0.17亿 | 2.56% | 0.38亿 | 5.66% | -0.31亿 | 4.51% | -0.25亿 | 3.71% |
| 18 | 2025-09-12 | 40.19 | -2.95% | 8.45亿 | 3.33% | -0.36亿 | 4.26% | 0.13亿 | 1.59% | -0.49亿 | 5.85% | 290.9万 | 0.34% | 0.33亿 | 3.91% |
| 19 | 2025-09-11 | 41.41 | 2.02% | 11.27亿 | 4.36% | 15.81万 | 0.01% | -533.96万 | 0.47% | 549.77万 | 0.49% | -0.22亿 | 1.99% | 0.22亿 | 1.97% |
| 20 | 2025-09-10 | 40.59 | -3.61% | 13亿 | 5.07% | -0.58亿 | 4.46% | -0.23亿 | 1.78% | -0.35亿 | 2.69% | -0.11亿 | 0.83% | 0.69亿 | 5.29% |
| 21 | 2025-09-09 | 42.11 | 0.93% | 13.72亿 | 5.19% | 0.32亿 | 2.31% | 0.24亿 | 1.73% | 807.75万 | 0.59% | -138.4万 | 0.1% | -0.3亿 | 2.21% |
| 22 | 2025-09-08 | 41.72 | 4.88% | 18.92亿 | 7.26% | 0.85亿 | 4.48% | 0.29亿 | 1.56% | 0.55亿 | 2.92% | -0.54亿 | 2.86% | -0.31亿 | 1.62% |
| 23 | 2025-09-05 | 39.78 | 10.01% | 15.31亿 | 6.27% | 2.19亿 | 14.32% | 1.97亿 | 12.89% | 0.22亿 | 1.43% | -0.89亿 | 5.81% | -1.3亿 | 8.51% |
| 24 | 2025-09-04 | 36.16 | 2.15% | 11.05亿 | 4.83% | 1.31亿 | 11.9% | 0.53亿 | 4.77% | 0.79亿 | 7.13% | -0.25亿 | 2.29% | -1.06亿 | 9.6% |
| 25 | 2025-09-03 | 35.4 | 6.12% | 8.93亿 | 4.05% | 0.86亿 | 9.59% | 0.56亿 | 6.27% | 0.3亿 | 3.32% | -0.36亿 | 4.01% | -0.5亿 | 5.58% |
| 26 | 2025-09-02 | 33.36 | -1.94% | 3.96亿 | 1.88% | -0.12亿 | 2.94% | 111.18万 | 0.28% | -0.13亿 | 3.22% | -0.19亿 | 4.89% | 0.31亿 | 7.83% |