| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.15 | -0.85% | 12.07亿 | 4.4% | 0.36亿 | 2.96% | 0.11亿 | 0.88% | 0.25亿 | 2.08% | -0.2亿 | 1.66% | -0.16亿 | 1.3% |
| 2 | 2025-09-18 | 43.52 | 6.72% | 21.58亿 | 7.87% | 0.87亿 | 4.02% | 0.87亿 | 4.04% | -44.72万 | 0.02% | -822.26万 | 0.38% | -0.79亿 | 3.64% |
| 3 | 2025-09-17 | 40.78 | 4.81% | 8.42亿 | 3.34% | 0.93亿 | 11.09% | 596.18万 | 0.71% | 0.87亿 | 10.38% | 87.95万 | 0.1% | -0.94亿 | 11.19% |
| 4 | 2025-09-16 | 38.91 | -2.24% | 7.29亿 | 2.96% | -1.12亿 | 15.35% | -0.57亿 | 7.86% | -0.55亿 | 7.49% | -0.35亿 | 4.76% | 1.47亿 | 20.11% |
| 5 | 2025-09-15 | 39.8 | -0.97% | 6.77亿 | 2.68% | 0.56亿 | 8.22% | 0.17亿 | 2.56% | 0.38亿 | 5.66% | -0.31亿 | 4.51% | -0.25亿 | 3.71% |
| 6 | 2025-09-12 | 40.19 | -2.95% | 8.45亿 | 3.33% | -0.36亿 | 4.26% | 0.13亿 | 1.59% | -0.49亿 | 5.85% | 290.9万 | 0.34% | 0.33亿 | 3.91% |
| 7 | 2025-09-11 | 41.41 | 2.02% | 11.27亿 | 4.36% | 15.81万 | 0.01% | -533.96万 | 0.47% | 549.77万 | 0.49% | -0.22亿 | 1.99% | 0.22亿 | 1.97% |
| 8 | 2025-09-10 | 40.59 | -3.61% | 13亿 | 5.07% | -0.58亿 | 4.46% | -0.23亿 | 1.78% | -0.35亿 | 2.69% | -0.11亿 | 0.83% | 0.69亿 | 5.29% |
| 9 | 2025-09-09 | 42.11 | 0.93% | 13.72亿 | 5.19% | 0.32亿 | 2.31% | 0.24亿 | 1.73% | 807.75万 | 0.59% | -138.4万 | 0.1% | -0.3亿 | 2.21% |
| 10 | 2025-09-08 | 41.72 | 4.88% | 18.92亿 | 7.26% | 0.85亿 | 4.48% | 0.29亿 | 1.56% | 0.55亿 | 2.92% | -0.54亿 | 2.86% | -0.31亿 | 1.62% |
| 11 | 2025-09-05 | 39.78 | 10.01% | 15.31亿 | 6.27% | 2.19亿 | 14.32% | 1.97亿 | 12.89% | 0.22亿 | 1.43% | -0.89亿 | 5.81% | -1.3亿 | 8.51% |
| 12 | 2025-09-04 | 36.16 | 2.15% | 11.05亿 | 4.83% | 1.31亿 | 11.9% | 0.53亿 | 4.77% | 0.79亿 | 7.13% | -0.25亿 | 2.29% | -1.06亿 | 9.6% |
| 13 | 2025-09-03 | 35.4 | 6.12% | 8.93亿 | 4.05% | 0.86亿 | 9.59% | 0.56亿 | 6.27% | 0.3亿 | 3.32% | -0.36亿 | 4.01% | -0.5亿 | 5.58% |
| 14 | 2025-09-02 | 33.36 | -1.94% | 3.96亿 | 1.88% | -0.12亿 | 2.94% | 111.18万 | 0.28% | -0.13亿 | 3.22% | -0.19亿 | 4.89% | 0.31亿 | 7.83% |
| 15 | 2025-09-01 | 34.02 | -2.1% | 5.16亿 | 2.4% | -246.37万 | 0.48% | -124.31万 | 0.24% | -122.06万 | 0.24% | -0.15亿 | 2.86% | 0.17亿 | 3.34% |
| 16 | 2025-08-29 | 34.75 | 0.26% | 4.78亿 | 2.18% | 25.79万 | 0.05% | -509.82万 | 1.07% | 535.6万 | 1.12% | 833.24万 | 1.74% | -859.03万 | 1.8% |
| 17 | 2025-08-28 | 34.66 | -0.14% | 5.89亿 | 2.72% | 504.59万 | 0.86% | -560.24万 | 0.95% | 0.11亿 | 1.81% | -0.23亿 | 3.87% | 0.18亿 | 3.02% |
| 18 | 2025-08-27 | 34.71 | 2.18% | 9.91亿 | 4.48% | -0.61亿 | 6.11% | -0.11亿 | 1.08% | -0.5亿 | 5.03% | 0.28亿 | 2.84% | 0.32亿 | 3.27% |
| 19 | 2025-08-26 | 33.97 | 2.85% | 5.68亿 | 2.68% | 0.47亿 | 8.26% | 0.11亿 | 1.9% | 0.36亿 | 6.36% | 384.36万 | 0.68% | -0.51亿 | 8.94% |
| 20 | 2025-08-25 | 33.03 | 2.87% | 6.55亿 | 3.14% | 572.7万 | 0.87% | 872.55万 | 1.33% | -299.85万 | 0.46% | -0.35亿 | 5.31% | 0.29亿 | 4.44% |
| 21 | 2025-08-22 | 32.11 | -0.19% | 3.16亿 | 1.57% | -0.46亿 | 14.43% | -0.2亿 | 6.32% | -0.26亿 | 8.11% | 644.35万 | 2.04% | 0.39亿 | 12.39% |
| 22 | 2025-08-21 | 32.17 | -1.05% | 2.76亿 | 1.35% | 411.61万 | 1.49% | 52.75万 | 0.19% | 358.86万 | 1.3% | -0.18亿 | 6.66% | 0.14亿 | 5.16% |
| 23 | 2025-08-20 | 32.51 | 0.68% | 2.76亿 | 1.36% | 272.48万 | 0.99% | 830.22万 | 3.01% | -557.74万 | 2.02% | -0.11亿 | 3.92% | 811.1万 | 2.94% |
| 24 | 2025-08-19 | 32.29 | -1.82% | 3.96亿 | 1.94% | -0.16亿 | 4.01% | -0.11亿 | 2.82% | -469.75万 | 1.19% | -0.19亿 | 4.72% | 0.35亿 | 8.73% |
| 25 | 2025-08-18 | 32.89 | -2.72% | 5.66亿 | 2.72% | -0.43亿 | 7.58% | -0.22亿 | 3.95% | -0.21亿 | 3.63% | -0.31亿 | 5.5% | 0.74亿 | 13.08% |
| 26 | 2025-08-15 | 33.81 | 2.42% | 4.45亿 | 2.08% | 0.26亿 | 5.88% | 0.14亿 | 3.16% | 0.12亿 | 2.72% | -602.13万 | 1.35% | -0.2亿 | 4.52% |
| 27 | 2025-08-14 | 33.01 | 0.18% | 3.77亿 | 1.8% | -0.31亿 | 8.17% | -529.63万 | 1.4% | -0.26亿 | 6.77% | 0.35亿 | 9.16% | -371.81万 | 0.99% |
| 28 | 2025-08-13 | 32.95 | 1.89% | 4.48亿 | 2.15% | 377.09万 | 0.84% | 827.72万 | 1.85% | -450.63万 | 1.01% | 0.11亿 | 2.52% | -0.15亿 | 3.36% |
| 29 | 2025-08-12 | 32.34 | -0.52% | 2.25亿 | 1.1% | -0.16亿 | 7.11% | -807.77万 | 3.6% | -787.81万 | 3.51% | -0.31亿 | 13.59% | 0.46亿 | 20.7% |
| 30 | 2025-08-11 | 32.51 | 1.69% | 4.13亿 | 2.01% | -0.17亿 | 4.18% | -600.42万 | 1.46% | -0.11亿 | 2.72% | 115.24万 | 0.28% | 0.16亿 | 3.9% |
| 31 | 2025-08-07 | 31.41 | 0.03% | 3.42亿 | 1.72% | -0.29亿 | 8.46% | -621.59万 | 1.82% | -0.23亿 | 6.64% | -0.27亿 | 7.89% | 0.56亿 | 16.35% |
| 32 | 2025-08-06 | 31.4 | -4.33% | 10.46亿 | 5.28% | -1.17亿 | 11.17% | -0.47亿 | 4.52% | -0.7亿 | 6.65% | -184.16万 | 0.18% | 1.19亿 | 11.35% |
| 33 | 2025-08-05 | 32.82 | 0.21% | 2.76亿 | 1.34% | 7.24万 | 0.03% | 330.24万 | 1.2% | -323万 | 1.17% | -312.72万 | 1.13% | 305.48万 | 1.11% |
| 34 | 2025-08-04 | 32.75 | -0.3% | 2.82亿 | 1.37% | 273.91万 | 0.97% | -906.31万 | 3.21% | 0.12亿 | 4.18% | 0.15亿 | 5.29% | -0.18亿 | 6.26% |
| 35 | 2025-08-01 | 32.85 | 2.91% | 5.58亿 | 2.71% | 0.59亿 | 10.57% | 0.22亿 | 3.92% | 0.37亿 | 6.64% | -0.31亿 | 5.56% | -0.28亿 | 5.01% |
| 36 | 2025-07-31 | 31.92 | -0.19% | 3.43亿 | 1.69% | 0.16亿 | 4.7% | -436.04万 | 1.27% | 0.2亿 | 5.97% | 0.23亿 | 6.79% | -0.39亿 | 11.49% |
| 37 | 2025-07-30 | 31.98 | 0.69% | 2.28亿 | 1.13% | 385.74万 | 1.69% | -334.85万 | 1.47% | 720.59万 | 3.15% | 213.27万 | 0.93% | -599.01万 | 2.62% |
| 38 | 2025-07-29 | 31.76 | -1.52% | 3.05亿 | 1.52% | -0.3亿 | 9.74% | -0.23亿 | 7.69% | -624.64万 | 2.05% | -0.21亿 | 7.04% | 0.51亿 | 16.78% |
| 39 | 2025-07-28 | 32.25 | 0.37% | 1.99亿 | 0.98% | -91.98万 | 0.46% | 543.76万 | 2.73% | -635.74万 | 3.2% | 180.94万 | 0.91% | -88.96万 | 0.45% |
| 40 | 2025-07-25 | 32.13 | 0.85% | 3.2亿 | 1.58% | 787.98万 | 2.46% | -272.45万 | 0.85% | 0.11亿 | 3.32% | 461.4万 | 1.44% | -0.12亿 | 3.91% |
| 41 | 2025-07-24 | 31.86 | 0.22% | 2.64亿 | 1.32% | -0.15亿 | 5.67% | -576.77万 | 2.18% | -921万 | 3.49% | -961.25万 | 3.64% | 0.25亿 | 9.31% |
| 42 | 2025-07-23 | 31.79 | -2.09% | 4亿 | 1.98% | -0.46亿 | 11.55% | -0.34亿 | 8.58% | -0.12亿 | 2.97% | 443.27万 | 1.11% | 0.42亿 | 10.44% |
| 43 | 2025-07-22 | 32.47 | 1.28% | 4.89亿 | 2.39% | 0.45亿 | 9.25% | 966.3万 | 1.98% | 0.36亿 | 7.27% | 361.97万 | 0.74% | -0.49亿 | 9.99% |
| 44 | 2025-07-21 | 32.06 | -1.26% | 2.66亿 | 1.31% | -0.18亿 | 6.73% | -0.19亿 | 7.1% | 98.19万 | 0.37% | 550.89万 | 2.07% | 0.12亿 | 4.66% |
| 45 | 2025-07-18 | 32.47 | 0.15% | 2.66亿 | 1.3% | -0.22亿 | 8.22% | -861.22万 | 3.24% | -0.13亿 | 4.98% | 640.32万 | 2.41% | 0.15亿 | 5.81% |
| 46 | 2025-07-17 | 32.42 | 1.12% | 2.68亿 | 1.31% | -454.93万 | 1.7% | -339.01万 | 1.26% | -115.92万 | 0.43% | -624.81万 | 2.33% | 0.11亿 | 4.03% |
| 47 | 2025-07-16 | 32.06 | -1.63% | 3.82亿 | 1.88% | -0.45亿 | 11.75% | -0.18亿 | 4.69% | -0.27亿 | 7.06% | 408.05万 | 1.07% | 0.41亿 | 10.68% |
| 48 | 2025-07-15 | 32.59 | -0.73% | 2.67亿 | 1.29% | -0.31亿 | 11.73% | -0.19亿 | 7.24% | -0.12亿 | 4.49% | 0.15亿 | 5.55% | 0.17亿 | 6.17% |
| 49 | 2025-07-14 | 32.83 | 1.77% | 4.26亿 | 2.07% | 0.23亿 | 5.36% | 0.13亿 | 3.04% | 991.07万 | 2.33% | 0.44亿 | 10.27% | -0.67亿 | 15.63% |
| 50 | 2025-07-11 | 32.26 | -2.06% | 5.3亿 | 2.6% | -0.62亿 | 11.69% | -0.29亿 | 5.42% | -0.33亿 | 6.27% | -0.31亿 | 5.79% | 0.93亿 | 17.48% |