| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.72 | -0.93% | 0.8亿 | 0.68% | -0.11亿 | 14.04% | -307.94万 | 3.83% | -820.18万 | 10.2% | 872.88万 | 10.86% | 255.24万 | 3.18% |
| 2 | 2025-09-19 | 12.84 | 0.39% | 1.17亿 | 0.99% | -363.35万 | 3.11% | -17.16万 | 0.15% | -346.19万 | 2.97% | -43.28万 | 0.37% | 406.63万 | 3.48% |
| 3 | 2025-09-18 | 12.79 | 0.31% | 1.59亿 | 1.35% | -569.42万 | 3.58% | -373.18万 | 2.35% | -196.24万 | 1.23% | 199.31万 | 1.25% | 370.11万 | 2.33% |
| 4 | 2025-09-17 | 12.75 | -1.09% | 1.22亿 | 1.03% | -0.28亿 | 23.08% | -0.17亿 | 13.62% | -0.12亿 | 9.46% | 0.17亿 | 14.1% | 0.11亿 | 8.98% |
| 5 | 2025-09-16 | 12.89 | -0.15% | 1.45亿 | 1.22% | -0.18亿 | 12.13% | -0.15亿 | 10.61% | -221.22万 | 1.53% | 0.12亿 | 8.45% | 533.81万 | 3.69% |
| 6 | 2025-09-15 | 12.91 | 1.02% | 1.71亿 | 1.45% | 0.12亿 | 6.97% | -0.17亿 | 9.7% | 0.29亿 | 16.68% | -371.64万 | 2.17% | -820.88万 | 4.8% |
| 7 | 2025-09-12 | 12.78 | 0.87% | 1.49亿 | 1.26% | -102.56万 | 0.69% | -763.61万 | 5.13% | 661.05万 | 4.44% | 92.13万 | 0.62% | 10.43万 | 0.07% |
| 8 | 2025-09-11 | 12.67 | 0.08% | 1.38亿 | 1.19% | -0.2亿 | 14.11% | -0.18亿 | 12.98% | -156.03万 | 1.13% | 995.1万 | 7.19% | 957.06万 | 6.92% |
| 9 | 2025-09-10 | 12.66 | 0.08% | 1.1亿 | 0.94% | -0.15亿 | 14.04% | -889.24万 | 8.11% | -650.53万 | 5.93% | 0.11亿 | 9.88% | 456.34万 | 4.16% |
| 10 | 2025-09-09 | 12.65 | -2.09% | 1.31亿 | 1.13% | -0.22亿 | 17.11% | 67.41万 | 0.51% | -0.23亿 | 17.63% | 0.13亿 | 10.26% | 900.1万 | 6.86% |
| 11 | 2025-09-08 | 12.92 | -1.97% | 1.42亿 | 1.18% | -0.26亿 | 18% | -146.56万 | 1.03% | -0.24亿 | 16.97% | 0.15亿 | 10.24% | 0.11亿 | 7.76% |
| 12 | 2025-09-05 | 13.18 | -0.45% | 1.48亿 | 1.24% | 539.99万 | 3.64% | 410.22万 | 2.77% | 129.77万 | 0.88% | 484.8万 | 3.27% | -0.1亿 | 6.91% |
| 13 | 2025-09-04 | 13.24 | -1.56% | 3.08亿 | 2.63% | -0.16亿 | 5.16% | -0.23亿 | 7.31% | 661.35万 | 2.15% | 0.27亿 | 8.69% | -0.11亿 | 3.53% |
| 14 | 2025-09-03 | 13.45 | 2.59% | 4.33亿 | 3.38% | 0.18亿 | 4.18% | 0.54亿 | 12.45% | -0.36亿 | 8.27% | -0.14亿 | 3.25% | -405.62万 | 0.94% |
| 15 | 2025-09-02 | 13.11 | -1.5% | 1.06亿 | 0.88% | -0.12亿 | 11.58% | -734.97万 | 6.93% | -492.82万 | 4.65% | 707.72万 | 6.67% | 520.07万 | 4.9% |
| 16 | 2025-09-01 | 13.31 | 0.08% | 1.11亿 | 0.91% | -0.1亿 | 9.2% | -520.76万 | 4.67% | -504.33万 | 4.53% | 0.15亿 | 13.82% | -514.54万 | 4.62% |
| 17 | 2025-08-29 | 13.3 | 0.15% | 1.2亿 | 0.98% | -0.21亿 | 17.5% | -911.22万 | 7.62% | -0.12亿 | 9.88% | 871.49万 | 7.28% | 0.12亿 | 10.21% |
| 18 | 2025-08-28 | 13.28 | -0.9% | 1.64亿 | 1.35% | -0.13亿 | 7.75% | 36.35万 | 0.22% | -0.13亿 | 7.97% | 0.15亿 | 9.44% | -276.95万 | 1.69% |
| 19 | 2025-08-27 | 13.4 | -0.45% | 1.78亿 | 1.42% | 650.84万 | 3.66% | 575.33万 | 3.23% | 75.51万 | 0.42% | 411.46万 | 2.31% | -0.11亿 | 5.97% |
| 20 | 2025-08-26 | 13.46 | -0.88% | 1.05亿 | 0.84% | -0.23亿 | 21.75% | -488.02万 | 4.67% | -0.18亿 | 17.08% | 0.13亿 | 12.82% | 933.5万 | 8.93% |
| 21 | 2025-08-25 | 13.58 | -0.73% | 1.71亿 | 1.37% | -0.22亿 | 12.65% | -833.96万 | 4.88% | -0.13亿 | 7.77% | 0.15亿 | 8.69% | 675.78万 | 3.96% |
| 22 | 2025-08-22 | 13.68 | -1.3% | 1.37亿 | 1.09% | -0.28亿 | 20.26% | -0.11亿 | 8.15% | -0.17亿 | 12.11% | 968.96万 | 7.1% | 0.18亿 | 13.17% |
| 23 | 2025-08-21 | 13.86 | -0.5% | 1.29亿 | 1.01% | -0.12亿 | 8.92% | -704.71万 | 5.45% | -448.97万 | 3.47% | 197.53万 | 1.53% | 956.15万 | 7.39% |
| 24 | 2025-08-20 | 13.93 | 1.09% | 1.55亿 | 1.22% | -0.16亿 | 10.49% | 270.07万 | 1.74% | -0.19亿 | 12.23% | 320.8万 | 2.07% | 0.13亿 | 8.42% |
| 25 | 2025-08-19 | 13.78 | 0.36% | 1.19亿 | 0.94% | -0.21亿 | 17.3% | -385.85万 | 3.25% | -0.17亿 | 14.05% | 944.2万 | 7.95% | 0.11亿 | 9.34% |
| 26 | 2025-08-18 | 13.73 | -1.51% | 1.59亿 | 1.26% | -981万 | 6.16% | -169.65万 | 1.06% | -811.35万 | 5.09% | 941.51万 | 5.91% | 39.49万 | 0.25% |
| 27 | 2025-08-15 | 13.94 | 1.9% | 1.99亿 | 1.54% | 440.99万 | 2.22% | -887.74万 | 4.47% | 0.13亿 | 6.68% | 192.39万 | 0.97% | -633.38万 | 3.19% |
| 28 | 2025-08-14 | 13.68 | -1.51% | 0.93亿 | 0.74% | -270.55万 | 2.9% | -408.08万 | 4.38% | 137.53万 | 1.48% | 750.01万 | 8.05% | -479.45万 | 5.15% |
| 29 | 2025-08-13 | 13.89 | 4.44% | 1.83亿 | 1.44% | 820.52万 | 4.49% | 696.43万 | 3.81% | 124.09万 | 0.68% | -789.38万 | 4.32% | -31.14万 | 0.17% |
| 30 | 2025-08-12 | 13.3 | 1.22% | 0.94亿 | 0.77% | 0.18亿 | 19.72% | 0.13亿 | 14.06% | 530.66万 | 5.66% | -728万 | 7.77% | -0.11亿 | 11.96% |
| 31 | 2025-08-11 | 13.14 | -0.15% | 0.6亿 | 0.49% | -0.12亿 | 19.6% | -415.58万 | 6.98% | -751.11万 | 12.62% | -95.09万 | 1.6% | 0.13亿 | 21.2% |
| 32 | 2025-08-07 | 13.13 | -1.94% | 0.76亿 | 0.63% | -0.18亿 | 23.55% | -268.6万 | 3.51% | -0.15亿 | 20.04% | 812.65万 | 10.63% | 987.55万 | 12.92% |
| 33 | 2025-08-06 | 13.39 | 0.6% | 0.93亿 | 0.76% | -564.05万 | 6.08% | 17.5万 | 0.19% | -581.55万 | 6.26% | -273.47万 | 2.95% | 837.52万 | 9.02% |
| 34 | 2025-08-05 | 13.31 | 0.23% | 0.62亿 | 0.5% | -460.13万 | 7.47% | 202.55万 | 3.29% | -662.68万 | 10.76% | 242.12万 | 3.93% | 218.01万 | 3.54% |
| 35 | 2025-08-04 | 13.28 | 2.23% | 0.72亿 | 0.6% | -118.23万 | 1.64% | 0.64万 | 0.01% | -118.87万 | 1.65% | -14.38万 | 0.2% | 132.61万 | 1.84% |
| 36 | 2025-08-01 | 12.99 | -1.22% | 0.57亿 | 0.48% | -969.39万 | 16.87% | -356.8万 | 6.21% | -612.59万 | 10.66% | 129.96万 | 2.26% | 839.43万 | 14.6% |
| 37 | 2025-07-31 | 13.15 | 0.15% | 0.74亿 | 0.61% | -160.88万 | 2.18% | -130.71万 | 1.77% | -30.17万 | 0.41% | 184.18万 | 2.49% | -23.3万 | 0.32% |
| 38 | 2025-07-30 | 13.13 | -3.24% | 1.18亿 | 0.97% | -0.33亿 | 28.23% | -826.23万 | 6.98% | -0.25亿 | 21.25% | 950.45万 | 8.03% | 0.24亿 | 20.2% |
| 39 | 2025-07-29 | 13.57 | -1.67% | 1.37亿 | 1.09% | -0.21亿 | 15.58% | -0.13亿 | 9.38% | -847.88万 | 6.2% | 0.15亿 | 11.23% | 594.49万 | 4.35% |
| 40 | 2025-07-28 | 13.8 | -1.29% | 0.82亿 | 0.64% | -837.9万 | 10.21% | -553.33万 | 6.74% | -284.57万 | 3.47% | 641.87万 | 7.82% | 196.03万 | 2.39% |
| 41 | 2025-07-25 | 13.98 | 0.43% | 1.02亿 | 0.8% | -0.21亿 | 20.95% | -7.26万 | 0.07% | -0.21亿 | 20.88% | 804.47万 | 7.9% | 0.13亿 | 13.04% |
| 42 | 2025-07-24 | 13.92 | -0.22% | 0.91亿 | 0.71% | -0.14亿 | 15.55% | -557.25万 | 6.09% | -865.4万 | 9.46% | 414.6万 | 4.53% | 0.1亿 | 11.02% |
| 43 | 2025-07-23 | 13.95 | -0.07% | 0.73亿 | 0.57% | -669.44万 | 9.16% | -60.59万 | 0.83% | -608.85万 | 8.33% | 27.02万 | 0.37% | 642.42万 | 8.79% |
| 44 | 2025-07-22 | 13.96 | -1.62% | 0.92亿 | 0.71% | -0.12亿 | 12.6% | -304.53万 | 3.31% | -856.33万 | 9.29% | 818.41万 | 8.88% | 342.45万 | 3.72% |
| 45 | 2025-07-21 | 14.19 | 1.07% | 1.14亿 | 0.88% | -292.53万 | 2.57% | 299.5万 | 2.63% | -592.03万 | 5.2% | 401.43万 | 3.52% | -108.9万 | 0.96% |
| 46 | 2025-07-18 | 14.04 | 0.43% | 0.77亿 | 0.6% | -645.79万 | 8.42% | -147.63万 | 1.93% | -498.17万 | 6.5% | 295.79万 | 3.86% | 350万 | 4.57% |
| 47 | 2025-07-17 | 13.98 | 0.58% | 0.95亿 | 0.74% | -0.21亿 | 21.67% | -0.11亿 | 11.31% | -983.4万 | 10.36% | 453.89万 | 4.78% | 0.16亿 | 16.89% |
| 48 | 2025-07-16 | 13.9 | 0.14% | 0.61亿 | 0.48% | -682.72万 | 11.18% | -288.64万 | 4.73% | -394.08万 | 6.45% | -217.9万 | 3.57% | 900.62万 | 14.75% |
| 49 | 2025-07-15 | 13.88 | -1.14% | 0.83亿 | 0.65% | -0.18亿 | 21.53% | -0.1亿 | 12.42% | -758.59万 | 9.11% | 611.52万 | 7.34% | 0.12亿 | 14.19% |
| 50 | 2025-07-14 | 14.04 | -0.99% | 0.82亿 | 0.64% | -203.34万 | 2.47% | 2.48万 | 0.03% | -205.82万 | 2.5% | -305.29万 | 3.7% | 508.64万 | 6.17% |