| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.13 | -10.02% | 3.33亿 | 3.21% | -0.8亿 | 24.07% | -0.63亿 | 18.88% | -0.17亿 | 5.19% | 0.36亿 | 10.7% | 0.45亿 | 13.37% |
| 2 | 2025-09-30 | 12.37 | 0.24% | 1.17亿 | 1.02% | -0.13亿 | 11.21% | -357.48万 | 3.07% | -949.24万 | 8.14% | 984.93万 | 8.45% | 321.8万 | 2.76% |
| 3 | 2025-09-29 | 12.34 | 0% | 1.55亿 | 1.39% | -0.29亿 | 18.78% | -634.83万 | 4.08% | -0.23亿 | 14.7% | 0.12亿 | 7.61% | 0.17亿 | 11.17% |
| 4 | 2025-09-26 | 12.34 | -0.72% | 0.5亿 | 0.44% | -479.8万 | 9.61% | -108.4万 | 2.17% | -371.4万 | 7.44% | 218.66万 | 4.38% | 261.14万 | 5.23% |
| 5 | 2025-09-25 | 12.43 | -0.88% | 0.6亿 | 0.52% | -516.14万 | 8.58% | -373.93万 | 6.22% | -142.22万 | 2.37% | 147.13万 | 2.45% | 369.01万 | 6.14% |
| 6 | 2025-09-24 | 12.54 | 0.48% | 1.15亿 | 1% | -0.17亿 | 14.84% | -0.12亿 | 10.79% | -464.14万 | 4.05% | 559.88万 | 4.88% | 0.11亿 | 9.96% |
| 7 | 2025-09-23 | 12.48 | -1.89% | 1.16亿 | 1.01% | -0.22亿 | 18.82% | -801.17万 | 6.91% | -0.14亿 | 11.91% | 0.16亿 | 13.48% | 619.94万 | 5.35% |
| 8 | 2025-09-22 | 12.72 | -0.93% | 0.8亿 | 0.68% | -0.11亿 | 14.04% | -307.94万 | 3.83% | -820.18万 | 10.2% | 872.88万 | 10.86% | 255.24万 | 3.18% |
| 9 | 2025-09-19 | 12.84 | 0.39% | 1.17亿 | 0.99% | -363.35万 | 3.11% | -17.16万 | 0.15% | -346.19万 | 2.97% | -43.28万 | 0.37% | 406.63万 | 3.48% |
| 10 | 2025-09-18 | 12.79 | 0.31% | 1.59亿 | 1.35% | -569.42万 | 3.58% | -373.18万 | 2.35% | -196.24万 | 1.23% | 199.31万 | 1.25% | 370.11万 | 2.33% |
| 11 | 2025-09-17 | 12.75 | -1.09% | 1.22亿 | 1.03% | -0.28亿 | 23.08% | -0.17亿 | 13.62% | -0.12亿 | 9.46% | 0.17亿 | 14.1% | 0.11亿 | 8.98% |
| 12 | 2025-09-16 | 12.89 | -0.15% | 1.45亿 | 1.22% | -0.18亿 | 12.13% | -0.15亿 | 10.61% | -221.22万 | 1.53% | 0.12亿 | 8.45% | 533.81万 | 3.69% |
| 13 | 2025-09-15 | 12.91 | 1.02% | 1.71亿 | 1.45% | 0.12亿 | 6.97% | -0.17亿 | 9.7% | 0.29亿 | 16.68% | -371.64万 | 2.17% | -820.88万 | 4.8% |
| 14 | 2025-09-12 | 12.78 | 0.87% | 1.49亿 | 1.26% | -102.56万 | 0.69% | -763.61万 | 5.13% | 661.05万 | 4.44% | 92.13万 | 0.62% | 10.43万 | 0.07% |
| 15 | 2025-09-11 | 12.67 | 0.08% | 1.38亿 | 1.19% | -0.2亿 | 14.11% | -0.18亿 | 12.98% | -156.03万 | 1.13% | 995.1万 | 7.19% | 957.06万 | 6.92% |
| 16 | 2025-09-10 | 12.66 | 0.08% | 1.1亿 | 0.94% | -0.15亿 | 14.04% | -889.24万 | 8.11% | -650.53万 | 5.93% | 0.11亿 | 9.88% | 456.34万 | 4.16% |
| 17 | 2025-09-09 | 12.65 | -2.09% | 1.31亿 | 1.13% | -0.22亿 | 17.11% | 67.41万 | 0.51% | -0.23亿 | 17.63% | 0.13亿 | 10.26% | 900.1万 | 6.86% |
| 18 | 2025-09-08 | 12.92 | -1.97% | 1.42亿 | 1.18% | -0.26亿 | 18% | -146.56万 | 1.03% | -0.24亿 | 16.97% | 0.15亿 | 10.24% | 0.11亿 | 7.76% |
| 19 | 2025-09-05 | 13.18 | -0.45% | 1.48亿 | 1.24% | 539.99万 | 3.64% | 410.22万 | 2.77% | 129.77万 | 0.88% | 484.8万 | 3.27% | -0.1亿 | 6.91% |
| 20 | 2025-09-04 | 13.24 | -1.56% | 3.08亿 | 2.63% | -0.16亿 | 5.16% | -0.23亿 | 7.31% | 661.35万 | 2.15% | 0.27亿 | 8.69% | -0.11亿 | 3.53% |
| 21 | 2025-09-03 | 13.45 | 2.59% | 4.33亿 | 3.38% | 0.18亿 | 4.18% | 0.54亿 | 12.45% | -0.36亿 | 8.27% | -0.14亿 | 3.25% | -405.62万 | 0.94% |
| 22 | 2025-09-02 | 13.11 | -1.5% | 1.06亿 | 0.88% | -0.12亿 | 11.58% | -734.97万 | 6.93% | -492.82万 | 4.65% | 707.72万 | 6.67% | 520.07万 | 4.9% |