| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.95 | 2.6% | 3.41亿 | 4.53% | 0.24亿 | 7.09% | 856.64万 | 2.51% | 0.16亿 | 4.57% | 647.56万 | 1.9% | -0.31亿 | 8.99% |
| 2 | 2025-09-19 | 3.85 | -0.26% | 1.28亿 | 1.74% | -676.09万 | 5.27% | -113.53万 | 0.89% | -562.56万 | 4.39% | 834.45万 | 6.51% | -158.36万 | 1.23% |
| 3 | 2025-09-18 | 3.86 | -1.53% | 1.76亿 | 2.36% | 169.09万 | 0.96% | 519.64万 | 2.95% | -350.56万 | 1.99% | -608.63万 | 3.46% | 439.54万 | 2.5% |
| 4 | 2025-09-17 | 3.92 | -1.01% | 1.45亿 | 1.94% | -0.15亿 | 10.56% | -273.37万 | 1.88% | -0.13亿 | 8.68% | -887.7万 | 6.11% | 0.24亿 | 16.67% |
| 5 | 2025-09-16 | 3.96 | 2.86% | 2.36亿 | 3.15% | 0.22亿 | 9.25% | 911.4万 | 3.85% | 0.13亿 | 5.39% | -0.16亿 | 6.73% | -594.31万 | 2.51% |
| 6 | 2025-09-15 | 3.85 | 1.32% | 1.22亿 | 1.66% | 482.91万 | 3.97% | -64.67万 | 0.53% | 547.58万 | 4.5% | 382.98万 | 3.15% | -865.89万 | 7.12% |
| 7 | 2025-09-12 | 3.8 | -1.3% | 1.04亿 | 1.43% | -824.52万 | 7.91% | -624.96万 | 6% | -199.55万 | 1.92% | 336.21万 | 3.23% | 488.31万 | 4.69% |
| 8 | 2025-09-11 | 3.85 | -0.26% | 1.38亿 | 1.9% | -0.13亿 | 9.07% | -0.13亿 | 9.68% | 83.7万 | 0.61% | -110.19万 | 0.8% | 0.14亿 | 9.87% |
| 9 | 2025-09-10 | 3.86 | 2.12% | 1.46亿 | 1.99% | 0.17亿 | 11.69% | 0.13亿 | 9.05% | 385.46万 | 2.64% | -363.23万 | 2.48% | -0.13亿 | 9.21% |
| 10 | 2025-09-09 | 3.78 | -0.53% | 0.92亿 | 1.27% | 561.67万 | 6.1% | 206.79万 | 2.25% | 354.88万 | 3.85% | -311.5万 | 3.38% | -250.17万 | 2.72% |
| 11 | 2025-09-08 | 3.8 | 0.53% | 1.61亿 | 2.21% | -973.77万 | 6.05% | -3.1万 | 0.02% | -970.67万 | 6.03% | 391.13万 | 2.43% | 582.64万 | 3.62% |
| 12 | 2025-09-05 | 3.78 | 3% | 1.53亿 | 2.13% | 0.11亿 | 7.37% | -181.56万 | 1.19% | 0.13亿 | 8.56% | -977.69万 | 6.4% | -147.36万 | 0.96% |
| 13 | 2025-09-04 | 3.67 | 0.55% | 1.22亿 | 1.75% | 223万 | 1.82% | -294.22万 | 2.4% | 517.21万 | 4.22% | -295.71万 | 2.41% | 72.71万 | 0.59% |
| 14 | 2025-09-03 | 3.65 | -2.14% | 1.01亿 | 1.44% | -768.16万 | 7.57% | -779.04万 | 7.68% | 10.88万 | 0.11% | -253.9万 | 2.5% | 0.1亿 | 10.07% |
| 15 | 2025-09-02 | 3.73 | -1.58% | 1.31亿 | 1.84% | -873.25万 | 6.64% | -146.09万 | 1.11% | -727.15万 | 5.53% | -326.16万 | 2.48% | 0.12亿 | 9.12% |
| 16 | 2025-09-01 | 3.79 | 0.26% | 1.27亿 | 1.76% | 0.11亿 | 8.32% | 490.22万 | 3.85% | 568.52万 | 4.47% | -108.6万 | 0.85% | -950.15万 | 7.46% |
| 17 | 2025-08-29 | 3.78 | -1.31% | 1.12亿 | 1.54% | 82.33万 | 0.74% | -375.45万 | 3.36% | 457.78万 | 4.1% | 17.27万 | 0.15% | -99.6万 | 0.89% |
| 18 | 2025-08-28 | 3.83 | 0.52% | 2.01亿 | 2.77% | -343.54万 | 1.71% | 55.99万 | 0.28% | -399.54万 | 1.99% | -0.15亿 | 7.24% | 0.18亿 | 8.94% |
| 19 | 2025-08-27 | 3.81 | -4.03% | 2.48亿 | 3.34% | -0.16亿 | 6.27% | 79.55万 | 0.32% | -0.16亿 | 6.59% | 431.45万 | 1.74% | 0.11亿 | 4.53% |
| 20 | 2025-08-26 | 3.97 | 1.28% | 3.17亿 | 4.18% | 0.35亿 | 11.02% | 0.2亿 | 6.4% | 0.15亿 | 4.61% | 660.09万 | 2.08% | -0.42亿 | 13.1% |
| 21 | 2025-08-25 | 3.92 | 0% | 1.66亿 | 2.22% | -0.16亿 | 9.8% | -972.67万 | 5.85% | -656.28万 | 3.95% | 609.65万 | 3.67% | 0.1亿 | 6.13% |
| 22 | 2025-08-22 | 3.92 | -0.25% | 1.48亿 | 1.98% | -0.3亿 | 20.49% | -0.21亿 | 14.49% | -888.07万 | 6% | 461.88万 | 3.12% | 0.26亿 | 17.37% |
| 23 | 2025-08-21 | 3.93 | 0.77% | 1.69亿 | 2.25% | -228.36万 | 1.35% | -560.97万 | 3.31% | 332.61万 | 1.96% | -724.78万 | 4.28% | 953.14万 | 5.63% |
| 24 | 2025-08-20 | 3.9 | 0% | 1.48亿 | 2% | -0.2亿 | 13.3% | -0.12亿 | 8.27% | -745.79万 | 5.04% | 66.29万 | 0.45% | 0.19亿 | 12.86% |
| 25 | 2025-08-19 | 3.9 | 0.26% | 1.35亿 | 1.81% | -929.29万 | 6.9% | -713.32万 | 5.3% | -215.96万 | 1.6% | -751.78万 | 5.58% | 0.17亿 | 12.48% |
| 26 | 2025-08-18 | 3.89 | -1.02% | 2.15亿 | 2.88% | -0.22亿 | 10.42% | -0.17亿 | 7.91% | -541.27万 | 2.51% | 0.11亿 | 4.93% | 0.12亿 | 5.5% |
| 27 | 2025-08-15 | 3.93 | 2.08% | 2.15亿 | 2.88% | 0.19亿 | 8.84% | 0.1亿 | 4.84% | 860.5万 | 4% | -0.16亿 | 7.46% | -296.35万 | 1.38% |
| 28 | 2025-08-14 | 3.85 | 1.05% | 3.9亿 | 5.22% | 220.57万 | 0.57% | 651.79万 | 1.67% | -431.22万 | 1.11% | 488.99万 | 1.25% | -709.56万 | 1.82% |
| 29 | 2025-08-13 | 3.81 | 0.79% | 1.3亿 | 1.79% | 619.64万 | 4.78% | 861.2万 | 6.65% | -241.55万 | 1.86% | -701.27万 | 5.41% | 81.63万 | 0.63% |
| 30 | 2025-08-12 | 3.78 | 1.89% | 1.43亿 | 1.99% | 0.25亿 | 17.61% | 0.21亿 | 14.85% | 394.6万 | 2.76% | -934.19万 | 6.54% | -0.16亿 | 11.07% |
| 31 | 2025-08-11 | 3.71 | 0.82% | 0.89亿 | 1.25% | -28.95万 | 0.33% | -360.58万 | 4.06% | 331.63万 | 3.73% | -408.36万 | 4.59% | 437.31万 | 4.92% |
| 32 | 2025-08-07 | 3.69 | -0.54% | 0.77亿 | 1.09% | -0.13亿 | 17.27% | -831.71万 | 10.8% | -499.06万 | 6.48% | 352.58万 | 4.58% | 978.19万 | 12.7% |
| 33 | 2025-08-06 | 3.71 | -0.27% | 0.99亿 | 1.4% | -0.13亿 | 12.79% | -669.06万 | 6.77% | -594.49万 | 6.02% | -66.54万 | 0.67% | 0.13亿 | 13.46% |
| 34 | 2025-08-05 | 3.72 | 0.54% | 1.05亿 | 1.47% | -573.91万 | 5.48% | -891.36万 | 8.51% | 317.46万 | 3.03% | -411.84万 | 3.93% | 985.74万 | 9.41% |
| 35 | 2025-08-04 | 3.7 | -0.27% | 0.96亿 | 1.37% | 988.19万 | 10.27% | 74.58万 | 0.77% | 913.61万 | 9.49% | -0.11亿 | 11.45% | 113.58万 | 1.18% |
| 36 | 2025-08-01 | 3.71 | -1.07% | 1.39亿 | 1.95% | -265.84万 | 1.92% | 118.94万 | 0.86% | -384.78万 | 2.77% | 261.46万 | 1.88% | 4.38万 | 0.03% |
| 37 | 2025-07-31 | 3.75 | -3.1% | 2.44亿 | 3.38% | 248.15万 | 1.02% | -545.92万 | 2.24% | 794.07万 | 3.25% | 611.27万 | 2.5% | -859.42万 | 3.52% |
| 38 | 2025-07-30 | 3.87 | 4.31% | 3.11亿 | 4.27% | 0.33亿 | 10.57% | 0.17亿 | 5.46% | 0.16亿 | 5.1% | 875.08万 | 2.81% | -0.42亿 | 13.38% |
| 39 | 2025-07-29 | 3.71 | -1.07% | 1.06亿 | 1.49% | -0.12亿 | 11.17% | -561.05万 | 5.3% | -621.35万 | 5.87% | 510.43万 | 4.82% | 671.97万 | 6.35% |
| 40 | 2025-07-28 | 3.75 | -1.06% | 0.98亿 | 1.36% | -512.41万 | 5.23% | -93.23万 | 0.95% | -419.18万 | 4.28% | 153.12万 | 1.56% | 359.29万 | 3.67% |
| 41 | 2025-07-25 | 3.79 | 0.26% | 1.37亿 | 1.89% | 856.19万 | 6.23% | -222.88万 | 1.62% | 0.11亿 | 7.85% | -471.77万 | 3.43% | -384.42万 | 2.8% |
| 42 | 2025-07-24 | 3.78 | 0.8% | 1亿 | 1.38% | -452.26万 | 4.53% | -680.03万 | 6.82% | 227.77万 | 2.28% | 39.01万 | 0.39% | 413.25万 | 4.14% |
| 43 | 2025-07-23 | 3.75 | -0.53% | 1.18亿 | 1.64% | 365.15万 | 3.08% | 387.04万 | 3.27% | -21.89万 | 0.18% | -241.09万 | 2.04% | -124.07万 | 1.05% |
| 44 | 2025-07-22 | 3.77 | 0.8% | 1.22亿 | 1.71% | 0.11亿 | 8.64% | 598.09万 | 4.9% | 456.07万 | 3.74% | -193.85万 | 1.59% | -860.3万 | 7.05% |
| 45 | 2025-07-21 | 3.74 | 1.63% | 1.19亿 | 1.67% | 851.31万 | 7.16% | -416.35万 | 3.5% | 0.13亿 | 10.66% | -701.82万 | 5.9% | -149.49万 | 1.26% |
| 46 | 2025-07-18 | 3.68 | -0.54% | 0.7亿 | 1% | 37.7万 | 0.54% | 237.48万 | 3.38% | -199.78万 | 2.85% | -264.99万 | 3.77% | 227.29万 | 3.24% |
| 47 | 2025-07-17 | 3.7 | 0% | 0.69亿 | 0.97% | 130.05万 | 1.9% | 95.69万 | 1.4% | 34.35万 | 0.5% | -85.97万 | 1.25% | -44.08万 | 0.64% |
| 48 | 2025-07-16 | 3.7 | 1.37% | 0.91亿 | 1.28% | 899.48万 | 9.92% | 482.91万 | 5.32% | 416.58万 | 4.59% | -862.19万 | 9.51% | -37.3万 | 0.41% |
| 49 | 2025-07-15 | 3.65 | -2.14% | 1.28亿 | 1.82% | -0.29亿 | 22.95% | -0.23亿 | 17.77% | -662.24万 | 5.18% | 472.6万 | 3.7% | 0.25亿 | 19.25% |
| 50 | 2025-07-14 | 3.73 | -0.53% | 0.77亿 | 1.07% | -216.24万 | 2.82% | 51.67万 | 0.67% | -267.91万 | 3.49% | -69.6万 | 0.91% | 285.83万 | 3.72% |