| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.72 | 1.09% | 0.99亿 | 1.39% | 661.94万 | 6.7% | 189.33万 | 1.92% | 472.6万 | 4.79% | 89.62万 | 0.91% | -751.55万 | 7.61% |
| 2 | 2025-09-30 | 3.68 | -1.08% | 0.74亿 | 1.04% | -72.91万 | 0.99% | -550.16万 | 7.47% | 477.26万 | 6.48% | 597.16万 | 8.1% | -524.25万 | 7.11% |
| 3 | 2025-09-29 | 3.72 | 0% | 0.97亿 | 1.37% | -39.3万 | 0.41% | 440.25万 | 4.55% | -479.54万 | 4.95% | 44万 | 0.45% | -4.71万 | 0.05% |
| 4 | 2025-09-26 | 3.72 | -0.8% | 1.06亿 | 1.49% | -79.01万 | 0.75% | -257.52万 | 2.43% | 178.51万 | 1.68% | -174.65万 | 1.65% | 253.65万 | 2.39% |
| 5 | 2025-09-25 | 3.75 | -2.34% | 1.23亿 | 1.69% | 63.44万 | 0.52% | 691.71万 | 5.64% | -628.27万 | 5.12% | -437.84万 | 3.57% | 374.4万 | 3.05% |
| 6 | 2025-09-24 | 3.84 | 1.59% | 1.91亿 | 2.62% | 0.22亿 | 11.65% | 67.38万 | 0.35% | 0.22亿 | 11.3% | -15.47万 | 0.08% | -0.22亿 | 11.57% |
| 7 | 2025-09-23 | 3.78 | -4.3% | 2.65亿 | 3.67% | -0.2亿 | 7.42% | -0.13亿 | 4.95% | -656.48万 | 2.48% | -612.42万 | 2.31% | 0.26亿 | 9.73% |
| 8 | 2025-09-22 | 3.95 | 2.6% | 3.41亿 | 4.53% | 0.24亿 | 7.09% | 856.64万 | 2.51% | 0.16亿 | 4.57% | 647.56万 | 1.9% | -0.31亿 | 8.99% |
| 9 | 2025-09-19 | 3.85 | -0.26% | 1.28亿 | 1.74% | -676.09万 | 5.27% | -113.53万 | 0.89% | -562.56万 | 4.39% | 834.45万 | 6.51% | -158.36万 | 1.23% |
| 10 | 2025-09-18 | 3.86 | -1.53% | 1.76亿 | 2.36% | 169.09万 | 0.96% | 519.64万 | 2.95% | -350.56万 | 1.99% | -608.63万 | 3.46% | 439.54万 | 2.5% |
| 11 | 2025-09-17 | 3.92 | -1.01% | 1.45亿 | 1.94% | -0.15亿 | 10.56% | -273.37万 | 1.88% | -0.13亿 | 8.68% | -887.7万 | 6.11% | 0.24亿 | 16.67% |
| 12 | 2025-09-16 | 3.96 | 2.86% | 2.36亿 | 3.15% | 0.22亿 | 9.25% | 911.4万 | 3.85% | 0.13亿 | 5.39% | -0.16亿 | 6.73% | -594.31万 | 2.51% |
| 13 | 2025-09-15 | 3.85 | 1.32% | 1.22亿 | 1.66% | 482.91万 | 3.97% | -64.67万 | 0.53% | 547.58万 | 4.5% | 382.98万 | 3.15% | -865.89万 | 7.12% |
| 14 | 2025-09-12 | 3.8 | -1.3% | 1.04亿 | 1.43% | -824.52万 | 7.91% | -624.96万 | 6% | -199.55万 | 1.92% | 336.21万 | 3.23% | 488.31万 | 4.69% |
| 15 | 2025-09-11 | 3.85 | -0.26% | 1.38亿 | 1.9% | -0.13亿 | 9.07% | -0.13亿 | 9.68% | 83.7万 | 0.61% | -110.19万 | 0.8% | 0.14亿 | 9.87% |
| 16 | 2025-09-10 | 3.86 | 2.12% | 1.46亿 | 1.99% | 0.17亿 | 11.69% | 0.13亿 | 9.05% | 385.46万 | 2.64% | -363.23万 | 2.48% | -0.13亿 | 9.21% |
| 17 | 2025-09-09 | 3.78 | -0.53% | 0.92亿 | 1.27% | 561.67万 | 6.1% | 206.79万 | 2.25% | 354.88万 | 3.85% | -311.5万 | 3.38% | -250.17万 | 2.72% |
| 18 | 2025-09-08 | 3.8 | 0.53% | 1.61亿 | 2.21% | -973.77万 | 6.05% | -3.1万 | 0.02% | -970.67万 | 6.03% | 391.13万 | 2.43% | 582.64万 | 3.62% |
| 19 | 2025-09-05 | 3.78 | 3% | 1.53亿 | 2.13% | 0.11亿 | 7.37% | -181.56万 | 1.19% | 0.13亿 | 8.56% | -977.69万 | 6.4% | -147.36万 | 0.96% |
| 20 | 2025-09-04 | 3.67 | 0.55% | 1.22亿 | 1.75% | 223万 | 1.82% | -294.22万 | 2.4% | 517.21万 | 4.22% | -295.71万 | 2.41% | 72.71万 | 0.59% |
| 21 | 2025-09-03 | 3.65 | -2.14% | 1.01亿 | 1.44% | -768.16万 | 7.57% | -779.04万 | 7.68% | 10.88万 | 0.11% | -253.9万 | 2.5% | 0.1亿 | 10.07% |
| 22 | 2025-09-02 | 3.73 | -1.58% | 1.31亿 | 1.84% | -873.25万 | 6.64% | -146.09万 | 1.11% | -727.15万 | 5.53% | -326.16万 | 2.48% | 0.12亿 | 9.12% |