| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.74 | -0.69% | 0.53亿 | 1.72% | -302.84万 | 5.69% | -197.05万 | 3.7% | -105.79万 | 1.99% | -215.85万 | 4.05% | 518.69万 | 9.74% |
| 2 | 2025-09-19 | 5.78 | -2.2% | 1.44亿 | 4.59% | -0.16亿 | 11.3% | -654.32万 | 4.55% | -970.65万 | 6.75% | 291.88万 | 2.03% | 0.13亿 | 9.27% |
| 3 | 2025-09-18 | 5.91 | -4.83% | 2.87亿 | 8.81% | -0.45亿 | 15.84% | -0.18亿 | 6.45% | -0.27亿 | 9.4% | -689.18万 | 2.4% | 0.52亿 | 18.25% |
| 4 | 2025-09-17 | 6.21 | 0.65% | 2.97亿 | 8.81% | 907.9万 | 3.06% | 586.31万 | 1.97% | 321.59万 | 1.08% | -516.34万 | 1.74% | -391.57万 | 1.32% |
| 5 | 2025-09-16 | 6.17 | -2.83% | 3.22亿 | 9.67% | -0.24亿 | 7.33% | -0.13亿 | 3.92% | -0.11亿 | 3.41% | -0.1亿 | 3.13% | 0.34亿 | 10.46% |
| 6 | 2025-09-15 | 6.35 | 3.25% | 5.14亿 | 15.08% | 0.14亿 | 2.67% | 373.47万 | 0.73% | 0.1亿 | 1.94% | 323.8万 | 0.63% | -0.17亿 | 3.3% |
| 7 | 2025-09-12 | 6.15 | 0.82% | 3.67亿 | 11.14% | -0.1亿 | 2.86% | 308.19万 | 0.84% | -0.14亿 | 3.7% | -638.16万 | 1.74% | 0.17亿 | 4.59% |
| 8 | 2025-09-11 | 6.1 | -1.13% | 5.5亿 | 16.4% | -0.26亿 | 4.73% | -0.28亿 | 5.09% | 199.3万 | 0.36% | -0.16亿 | 2.9% | 0.42亿 | 7.63% |
| 9 | 2025-09-10 | 6.17 | 9.98% | 3.96亿 | 12.07% | 1.51亿 | 38.22% | 1.63亿 | 41.01% | -0.11亿 | 2.79% | -0.67亿 | 17.01% | -0.84亿 | 21.21% |
| 10 | 2025-09-09 | 5.61 | -2.43% | 0.98亿 | 3.2% | -0.18亿 | 17.99% | -820.98万 | 8.38% | -941.83万 | 9.61% | -26.59万 | 0.27% | 0.18亿 | 18.26% |
| 11 | 2025-09-08 | 5.75 | 0.52% | 0.95亿 | 3.06% | -244.29万 | 2.57% | -246.82万 | 2.6% | 2.53万 | 0.03% | -106.99万 | 1.13% | 351.28万 | 3.7% |
| 12 | 2025-09-05 | 5.72 | -0.52% | 1.12亿 | 3.64% | -290.28万 | 2.6% | -451.64万 | 4.04% | 161.37万 | 1.44% | -353.1万 | 3.16% | 643.37万 | 5.75% |
| 13 | 2025-09-04 | 5.75 | 0% | 1.42亿 | 4.63% | -539.17万 | 3.79% | -106.58万 | 0.75% | -432.59万 | 3.04% | 560.59万 | 3.94% | -21.42万 | 0.15% |
| 14 | 2025-09-03 | 5.75 | -5.58% | 1.8亿 | 5.7% | -0.19亿 | 10.26% | -384.5万 | 2.13% | -0.15亿 | 8.13% | -471.15万 | 2.61% | 0.23亿 | 12.87% |
| 15 | 2025-09-02 | 6.09 | 3.75% | 2.97亿 | 9.11% | 0.15亿 | 5.02% | 126.24万 | 0.43% | 0.14亿 | 4.59% | -559.06万 | 1.88% | -929.61万 | 3.13% |
| 16 | 2025-09-01 | 5.87 | 1.73% | 1.14亿 | 3.6% | 526.21万 | 4.63% | 309.5万 | 2.72% | 216.72万 | 1.91% | -342.01万 | 3.01% | -184.2万 | 1.62% |
| 17 | 2025-08-29 | 5.77 | -1.37% | 1.01亿 | 3.23% | -777.85万 | 7.69% | -102.31万 | 1.01% | -675.54万 | 6.68% | -614.11万 | 6.07% | 0.14亿 | 13.76% |
| 18 | 2025-08-28 | 5.85 | -1.35% | 1.94亿 | 6.19% | -718.81万 | 3.7% | -204.53万 | 1.05% | -514.27万 | 2.64% | -0.11亿 | 5.73% | 0.18亿 | 9.42% |
| 19 | 2025-08-27 | 5.93 | -4.82% | 2.83亿 | 8.63% | -0.48亿 | 17.03% | -0.17亿 | 5.92% | -0.31亿 | 11.11% | -945.52万 | 3.34% | 0.58亿 | 20.36% |
| 20 | 2025-08-26 | 6.23 | 0.16% | 2.06亿 | 6.15% | -207.45万 | 1.01% | 9.44万 | 0.05% | -216.89万 | 1.05% | -367.89万 | 1.78% | 575.34万 | 2.79% |
| 21 | 2025-08-25 | 6.22 | -1.58% | 3.16亿 | 9.36% | -0.23亿 | 7.42% | 134.36万 | 0.43% | -0.25亿 | 7.85% | -778.57万 | 2.46% | 0.31亿 | 9.89% |
| 22 | 2025-08-22 | 6.32 | -3.22% | 3.85亿 | 11.32% | -0.39亿 | 10.12% | -0.18亿 | 4.71% | -0.21亿 | 5.4% | -685.72万 | 1.78% | 0.46亿 | 11.89% |
| 23 | 2025-08-21 | 6.53 | 5.15% | 7亿 | 20.01% | 59.15万 | 0.08% | 730.79万 | 1.04% | -671.64万 | 0.96% | 758.97万 | 1.08% | -818.12万 | 1.17% |
| 24 | 2025-08-20 | 6.21 | 1.97% | 3.59亿 | 10.75% | 0.25亿 | 6.84% | 0.18亿 | 5.13% | 613.59万 | 1.71% | 307.23万 | 0.86% | -0.28亿 | 7.69% |
| 25 | 2025-08-19 | 6.09 | -0.49% | 2.35亿 | 7.1% | -0.28亿 | 11.99% | -0.13亿 | 5.49% | -0.15亿 | 6.5% | 494.33万 | 2.1% | 0.23亿 | 9.89% |
| 26 | 2025-08-18 | 6.12 | 0.66% | 2.47亿 | 7.49% | -918.57万 | 3.72% | 154.61万 | 0.63% | -0.11亿 | 4.34% | -310.53万 | 1.26% | 0.12亿 | 4.97% |
| 27 | 2025-08-15 | 6.08 | 0.5% | 2.21亿 | 6.75% | 230.83万 | 1.04% | 644.67万 | 2.91% | -413.83万 | 1.87% | -0.17亿 | 7.57% | 0.14亿 | 6.53% |
| 28 | 2025-08-14 | 6.05 | -3.2% | 3.5亿 | 10.53% | -0.31亿 | 8.97% | -0.12亿 | 3.3% | -0.2亿 | 5.67% | -0.2亿 | 5.68% | 0.51亿 | 14.65% |
| 29 | 2025-08-13 | 6.25 | -0.95% | 3.22亿 | 9.53% | -148.35万 | 0.46% | 177.96万 | 0.55% | -326.31万 | 1.01% | -0.16亿 | 5% | 0.18亿 | 5.46% |
| 30 | 2025-08-12 | 6.31 | -4.68% | 4.56亿 | 13.19% | -0.49亿 | 10.67% | -0.18亿 | 3.87% | -0.31亿 | 6.8% | -944.84万 | 2.07% | 0.58亿 | 12.75% |
| 31 | 2025-08-11 | 6.62 | 2.8% | 5.57亿 | 15.86% | -606.42万 | 1.09% | 216.61万 | 0.39% | -823.03万 | 1.48% | -734.28万 | 1.32% | 0.13亿 | 2.41% |
| 32 | 2025-08-07 | 6.71 | 3.23% | 8.63亿 | 23.66% | 0.16亿 | 1.8% | 0.26亿 | 3.07% | -0.11亿 | 1.27% | -0.12亿 | 1.37% | -371.91万 | 0.43% |
| 33 | 2025-08-06 | 6.5 | 1.72% | 10.25亿 | 28.82% | -1.11亿 | 10.86% | -0.5亿 | 4.89% | -0.61亿 | 5.97% | -534.12万 | 0.52% | 1.17亿 | 11.38% |
| 34 | 2025-08-05 | 6.39 | 9.98% | 2.94亿 | 8.65% | 1.7亿 | 57.84% | 1.89亿 | 64.41% | -0.19亿 | 6.57% | -0.75亿 | 25.41% | -0.95亿 | 32.43% |
| 35 | 2025-08-04 | 5.81 | -4.44% | 4.04亿 | 12.92% | -0.16亿 | 3.92% | -0.13亿 | 3.2% | -289.44万 | 0.72% | -256.71万 | 0.64% | 0.18亿 | 4.56% |
| 36 | 2025-08-01 | 6.08 | -4.4% | 6.67亿 | 20.27% | -0.46亿 | 6.89% | -0.17亿 | 2.59% | -0.29亿 | 4.3% | 135.22万 | 0.2% | 0.45亿 | 6.68% |
| 37 | 2025-07-31 | 6.36 | 3.75% | 9.99亿 | 29.05% | -0.61亿 | 6.1% | -412.37万 | 0.41% | -0.57亿 | 5.69% | 820.21万 | 0.82% | 0.53亿 | 5.28% |
| 38 | 2025-07-30 | 6.13 | 10.05% | 7.82亿 | 24.53% | 0.71亿 | 9.11% | 0.38亿 | 4.82% | 0.33亿 | 4.28% | -791.08万 | 1.01% | -0.63亿 | 8.09% |
| 39 | 2025-07-29 | 5.57 | -0.89% | 1.57亿 | 5.24% | -722.47万 | 4.6% | -549.03万 | 3.49% | -173.44万 | 1.1% | 570.1万 | 3.63% | 152.37万 | 0.97% |
| 40 | 2025-07-28 | 5.62 | 2.55% | 2.94亿 | 9.7% | 0.29亿 | 9.87% | 0.23亿 | 7.91% | 578.08万 | 1.96% | -786.77万 | 2.67% | -0.21亿 | 7.2% |
| 41 | 2025-07-25 | 5.48 | -0.9% | 1.07亿 | 3.61% | -0.16亿 | 14.7% | -841.89万 | 7.86% | -732.49万 | 6.84% | 327.28万 | 3.06% | 0.12亿 | 11.65% |
| 42 | 2025-07-24 | 5.53 | 1.1% | 1.63亿 | 5.47% | -0.16亿 | 9.8% | -0.1亿 | 6.37% | -559.5万 | 3.43% | 90.87万 | 0.56% | 0.15亿 | 9.24% |
| 43 | 2025-07-23 | 5.47 | -0.55% | 1.45亿 | 4.86% | 900.88万 | 6.22% | 198.58万 | 1.37% | 702.3万 | 4.85% | -760.89万 | 5.25% | -139.99万 | 0.97% |
| 44 | 2025-07-22 | 5.5 | -1.79% | 1.79亿 | 6.01% | -0.16亿 | 9.22% | -0.1亿 | 5.69% | -631.7万 | 3.53% | -693.48万 | 3.88% | 0.23亿 | 13.1% |
| 45 | 2025-07-21 | 5.6 | 0.9% | 1.88亿 | 6.22% | 0.14亿 | 7.22% | 537.3万 | 2.86% | 816.41万 | 4.35% | -615.06万 | 3.28% | -738.64万 | 3.94% |
| 46 | 2025-07-18 | 5.55 | 0.18% | 2.55亿 | 8.45% | 155.65万 | 0.61% | 866.69万 | 3.4% | -711.04万 | 2.79% | 0.17亿 | 6.65% | -0.19亿 | 7.26% |
| 47 | 2025-07-17 | 5.54 | -0.18% | 1.16亿 | 3.87% | 178.41万 | 1.54% | 121.33万 | 1.05% | 57.07万 | 0.49% | -375.74万 | 3.24% | 197.33万 | 1.7% |
| 48 | 2025-07-16 | 5.55 | 0.54% | 1.4亿 | 4.67% | 244.85万 | 1.75% | -207.24万 | 1.48% | 452.1万 | 3.24% | -814.6万 | 5.83% | 569.75万 | 4.08% |
| 49 | 2025-07-15 | 5.52 | -3.33% | 2.28亿 | 7.6% | -0.3亿 | 13.31% | -766.58万 | 3.37% | -0.23亿 | 9.95% | -0.17亿 | 7.47% | 0.47亿 | 20.78% |
| 50 | 2025-07-14 | 5.71 | 0.53% | 2.85亿 | 9.17% | 302.86万 | 1.06% | -457.17万 | 1.6% | 760.03万 | 2.67% | 957.2万 | 3.36% | -0.13亿 | 4.42% |