| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.06 | -0.82% | 2.02亿 | 6.22% | -0.16亿 | 7.83% | -538.72万 | 2.67% | -0.1亿 | 5.16% | -287.3万 | 1.42% | 0.19亿 | 9.26% |
| 2 | 2025-10-09 | 5.91 | 0.17% | 1.6亿 | 5.01% | -0.18亿 | 11.02% | -0.11亿 | 6.65% | -697.45万 | 4.37% | 509万 | 3.19% | 0.12亿 | 7.83% |
| 3 | 2025-09-30 | 5.9 | -0.67% | 1.59亿 | 4.98% | -753.02万 | 4.74% | -332.16万 | 2.09% | -420.86万 | 2.65% | -868.79万 | 5.47% | 0.16亿 | 10.22% |
| 4 | 2025-09-29 | 5.94 | -1.82% | 1.96亿 | 6.09% | -348.58万 | 1.78% | -511.52万 | 2.61% | 162.94万 | 0.83% | -172.41万 | 0.88% | 521万 | 2.66% |
| 5 | 2025-09-26 | 6.05 | 1% | 2.58亿 | 7.88% | 0.14亿 | 5.3% | 712.8万 | 2.77% | 652.86万 | 2.53% | -906.84万 | 3.52% | -458.82万 | 1.78% |
| 6 | 2025-09-25 | 5.99 | -2.44% | 3.57亿 | 11.07% | -323.86万 | 0.91% | -128.08万 | 0.36% | -195.78万 | 0.55% | 316.92万 | 0.89% | 6.94万 | 0.02% |
| 7 | 2025-09-24 | 6.14 | 10.04% | 2.65亿 | 8.06% | 1.21亿 | 45.72% | 1.23亿 | 46.41% | -183.27万 | 0.69% | -0.53亿 | 20.08% | -0.68亿 | 25.64% |
| 8 | 2025-09-23 | 5.58 | -3.63% | 1.33亿 | 4.4% | -807.87万 | 6.05% | -214.46万 | 1.61% | -593.41万 | 4.45% | -348.52万 | 2.61% | 0.12亿 | 8.67% |
| 9 | 2025-09-22 | 5.79 | 0.17% | 0.98亿 | 3.17% | 214.02万 | 2.18% | 291.37万 | 2.96% | -77.36万 | 0.79% | -529.76万 | 5.39% | 315.74万 | 3.21% |
| 10 | 2025-09-19 | 5.78 | -2.2% | 1.44亿 | 4.59% | -0.16亿 | 11.3% | -654.32万 | 4.55% | -970.65万 | 6.75% | 291.88万 | 2.03% | 0.13亿 | 9.27% |
| 11 | 2025-09-18 | 5.91 | -4.83% | 2.87亿 | 8.81% | -0.45亿 | 15.84% | -0.18亿 | 6.45% | -0.27亿 | 9.4% | -689.18万 | 2.4% | 0.52亿 | 18.25% |
| 12 | 2025-09-17 | 6.21 | 0.65% | 2.97亿 | 8.81% | 907.9万 | 3.06% | 586.31万 | 1.97% | 321.59万 | 1.08% | -516.34万 | 1.74% | -391.57万 | 1.32% |
| 13 | 2025-09-16 | 6.17 | -2.83% | 3.22亿 | 9.67% | -0.24亿 | 7.33% | -0.13亿 | 3.92% | -0.11亿 | 3.41% | -0.1亿 | 3.13% | 0.34亿 | 10.46% |
| 14 | 2025-09-15 | 6.35 | 3.25% | 5.14亿 | 15.08% | 0.14亿 | 2.67% | 373.47万 | 0.73% | 0.1亿 | 1.94% | 323.8万 | 0.63% | -0.17亿 | 3.3% |
| 15 | 2025-09-12 | 6.15 | 0.82% | 3.67亿 | 11.14% | -0.1亿 | 2.86% | 308.19万 | 0.84% | -0.14亿 | 3.7% | -638.16万 | 1.74% | 0.17亿 | 4.59% |
| 16 | 2025-09-11 | 6.1 | -1.13% | 5.5亿 | 16.4% | -0.26亿 | 4.73% | -0.28亿 | 5.09% | 199.3万 | 0.36% | -0.16亿 | 2.9% | 0.42亿 | 7.63% |
| 17 | 2025-09-10 | 6.17 | 9.98% | 3.96亿 | 12.07% | 1.51亿 | 38.22% | 1.63亿 | 41.01% | -0.11亿 | 2.79% | -0.67亿 | 17.01% | -0.84亿 | 21.21% |
| 18 | 2025-09-09 | 5.61 | -2.43% | 0.98亿 | 3.2% | -0.18亿 | 17.99% | -820.98万 | 8.38% | -941.83万 | 9.61% | -26.59万 | 0.27% | 0.18亿 | 18.26% |
| 19 | 2025-09-08 | 5.75 | 0.52% | 0.95亿 | 3.06% | -244.29万 | 2.57% | -246.82万 | 2.6% | 2.53万 | 0.03% | -106.99万 | 1.13% | 351.28万 | 3.7% |
| 20 | 2025-09-05 | 5.72 | -0.52% | 1.12亿 | 3.64% | -290.28万 | 2.6% | -451.64万 | 4.04% | 161.37万 | 1.44% | -353.1万 | 3.16% | 643.37万 | 5.75% |
| 21 | 2025-09-04 | 5.75 | 0% | 1.42亿 | 4.63% | -539.17万 | 3.79% | -106.58万 | 0.75% | -432.59万 | 3.04% | 560.59万 | 3.94% | -21.42万 | 0.15% |
| 22 | 2025-09-03 | 5.75 | -5.58% | 1.8亿 | 5.7% | -0.19亿 | 10.26% | -384.5万 | 2.13% | -0.15亿 | 8.13% | -471.15万 | 2.61% | 0.23亿 | 12.87% |
| 23 | 2025-09-02 | 6.09 | 3.75% | 2.97亿 | 9.11% | 0.15亿 | 5.02% | 126.24万 | 0.43% | 0.14亿 | 4.59% | -559.06万 | 1.88% | -929.61万 | 3.13% |