| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.05 | 0.83% | 3.21亿 | 4.58% | 222.04万 | 0.69% | 0.13亿 | 3.95% | -0.1亿 | 3.26% | -0.1亿 | 3.12% | 779.95万 | 2.43% |
| 2 | 2025-09-19 | 6 | -1.32% | 3.41亿 | 4.79% | -0.39亿 | 11.43% | -823.48万 | 2.41% | -0.31亿 | 9.02% | -480.05万 | 1.41% | 0.44亿 | 12.84% |
| 3 | 2025-09-18 | 6.08 | -3.18% | 6.39亿 | 8.8% | -0.29亿 | 4.56% | -0.12亿 | 1.81% | -0.18亿 | 2.75% | -0.27亿 | 4.17% | 0.56亿 | 8.73% |
| 4 | 2025-09-17 | 6.28 | -1.26% | 7.4亿 | 9.89% | -0.15亿 | 2.05% | -866万 | 1.17% | -652.67万 | 0.88% | -0.19亿 | 2.6% | 0.34亿 | 4.65% |
| 5 | 2025-09-16 | 6.36 | -1.09% | 8.24亿 | 10.95% | -0.64亿 | 7.77% | -0.46亿 | 5.55% | -0.18亿 | 2.22% | 0.32亿 | 3.87% | 0.32亿 | 3.9% |
| 6 | 2025-09-15 | 6.43 | -2.87% | 15.21亿 | 19.75% | -1.81亿 | 11.87% | -1.62亿 | 10.64% | -0.19亿 | 1.23% | 0.3亿 | 1.95% | 1.51亿 | 9.92% |
| 7 | 2025-09-12 | 6.62 | 9.97% | 8.15亿 | 10.6% | 0.72亿 | 8.87% | 1.27亿 | 15.56% | -0.55亿 | 6.69% | -0.42亿 | 5.21% | -0.3亿 | 3.65% |
| 8 | 2025-09-11 | 6.02 | 10.05% | 6.19亿 | 9.07% | 1.95亿 | 31.55% | 2.12亿 | 34.31% | -0.17亿 | 2.76% | -0.91亿 | 14.71% | -1.04亿 | 16.85% |
| 9 | 2025-09-10 | 5.47 | -0.55% | 2.41亿 | 3.73% | 818.37万 | 3.39% | 640.63万 | 2.65% | 177.73万 | 0.74% | 921.87万 | 3.82% | -0.17亿 | 7.21% |
| 10 | 2025-09-09 | 5.5 | 0.36% | 3.46亿 | 5.33% | 0.33亿 | 9.54% | 965.91万 | 2.79% | 0.23亿 | 6.75% | 0.12亿 | 3.33% | -0.44亿 | 12.87% |
| 11 | 2025-09-08 | 5.48 | -1.97% | 3.22亿 | 4.97% | -0.38亿 | 11.89% | -0.17亿 | 5.18% | -0.22亿 | 6.71% | -56.03万 | 0.17% | 0.39亿 | 12.06% |
| 12 | 2025-09-05 | 5.59 | 3.33% | 5.1亿 | 8.05% | 0.4亿 | 7.76% | 313.23万 | 0.61% | 0.36亿 | 7.14% | -0.48亿 | 9.38% | 829.43万 | 1.63% |
| 13 | 2025-09-04 | 5.41 | 2.66% | 6.57亿 | 10.11% | 1.37亿 | 20.84% | 0.87亿 | 13.19% | 0.5亿 | 7.65% | 742.62万 | 1.13% | -1.44亿 | 21.97% |
| 14 | 2025-09-03 | 5.27 | -0.57% | 1.74亿 | 2.79% | -398.44万 | 2.29% | 237.82万 | 1.37% | -636.26万 | 3.66% | -276.46万 | 1.59% | 674.9万 | 3.88% |
| 15 | 2025-09-02 | 5.3 | -6.03% | 2.92亿 | 4.62% | -0.27亿 | 9.4% | -589.77万 | 2.02% | -0.22亿 | 7.38% | -0.14亿 | 4.97% | 0.42亿 | 14.37% |
| 16 | 2025-09-01 | 5.64 | 0.53% | 2.21亿 | 3.33% | -587.69万 | 2.66% | -453.98万 | 2.06% | -133.71万 | 0.61% | -0.14亿 | 6.49% | 0.2亿 | 9.15% |
| 17 | 2025-08-29 | 5.61 | -2.43% | 3.1亿 | 4.7% | -0.48亿 | 15.56% | -0.15亿 | 4.97% | -0.33亿 | 10.59% | 819.21万 | 2.64% | 0.4亿 | 12.92% |
| 18 | 2025-08-28 | 5.75 | 2.68% | 3.57亿 | 5.34% | -884.05万 | 2.47% | -0.12亿 | 3.25% | 277.05万 | 0.78% | 979.45万 | 2.74% | -95.39万 | 0.27% |
| 19 | 2025-08-27 | 5.6 | -2.44% | 3.63亿 | 5.37% | 148.12万 | 0.41% | 464.31万 | 1.28% | -316.19万 | 0.87% | -108.92万 | 0.3% | -39.21万 | 0.11% |
| 20 | 2025-08-26 | 5.74 | -1.03% | 3.57亿 | 5.29% | -0.79亿 | 22.16% | -0.17亿 | 4.86% | -0.62亿 | 17.3% | 627.64万 | 1.76% | 0.73亿 | 20.41% |
| 21 | 2025-08-25 | 5.8 | 4.69% | 5.84亿 | 8.61% | 0.22亿 | 3.84% | 596.78万 | 1.02% | 0.16亿 | 2.82% | -240.54万 | 0.41% | -0.2亿 | 3.43% |
| 22 | 2025-08-22 | 5.54 | 0.54% | 1.83亿 | 2.82% | 0.12亿 | 6.35% | 0.15亿 | 8.29% | -354.73万 | 1.94% | -902.49万 | 4.93% | -261.38万 | 1.43% |
| 23 | 2025-08-21 | 5.51 | -1.96% | 2.54亿 | 3.9% | -0.47亿 | 18.6% | -0.15亿 | 5.79% | -0.33亿 | 12.81% | -414.71万 | 1.63% | 0.51亿 | 20.24% |
| 24 | 2025-08-20 | 5.62 | 0% | 2.74亿 | 4.17% | -0.32亿 | 11.81% | -889.6万 | 3.25% | -0.23亿 | 8.57% | -0.13亿 | 4.58% | 0.45亿 | 16.4% |
| 25 | 2025-08-19 | 5.62 | -1.4% | 3.9亿 | 5.87% | -0.45亿 | 11.57% | -0.37亿 | 9.36% | -862.31万 | 2.21% | 0.15亿 | 3.84% | 0.3亿 | 7.73% |
| 26 | 2025-08-18 | 5.7 | -1.89% | 6.85亿 | 10.26% | -0.55亿 | 7.99% | -0.39亿 | 5.74% | -0.15亿 | 2.25% | 0.23亿 | 3.29% | 0.32亿 | 4.7% |
| 27 | 2025-08-15 | 5.81 | 4.12% | 10.64亿 | 15.77% | 0.67亿 | 6.3% | 0.21亿 | 1.96% | 0.46亿 | 4.34% | 347.87万 | 0.33% | -0.71亿 | 6.63% |
| 28 | 2025-08-14 | 5.58 | 10.06% | 3.1亿 | 4.84% | 1.44亿 | 46.41% | 1.46亿 | 47.11% | -216.49万 | 0.7% | -0.6亿 | 19.26% | -0.84亿 | 27.15% |
| 29 | 2025-08-13 | 5.07 | 1% | 1.92亿 | 3.22% | 792.87万 | 4.13% | 779.17万 | 4.06% | 13.7万 | 0.07% | -932.59万 | 4.86% | 139.73万 | 0.73% |
| 30 | 2025-08-12 | 5.02 | 0.6% | 1.16亿 | 1.98% | -143.47万 | 1.24% | 152.83万 | 1.32% | -296.31万 | 2.56% | -518.65万 | 4.47% | 662.12万 | 5.71% |
| 31 | 2025-08-11 | 4.99 | 0.4% | 1.33亿 | 2.27% | -719.39万 | 5.41% | -587.53万 | 4.42% | -131.86万 | 0.99% | 824.25万 | 6.2% | -104.86万 | 0.79% |
| 32 | 2025-08-07 | 4.94 | -1.79% | 1.35亿 | 2.32% | -0.22亿 | 16.48% | -631.35万 | 4.66% | -0.16亿 | 11.82% | 0.1亿 | 7.73% | 0.12亿 | 8.75% |
| 33 | 2025-08-06 | 5.03 | 1.41% | 1.89亿 | 3.22% | 833.55万 | 4.4% | -576.99万 | 3.04% | 0.14亿 | 7.44% | -0.14亿 | 7.13% | 518.13万 | 2.73% |
| 34 | 2025-08-05 | 4.96 | 2.27% | 2.16亿 | 3.72% | -424.92万 | 1.96% | -108.67万 | 0.5% | -316.25万 | 1.46% | 146.06万 | 0.68% | 278.85万 | 1.29% |
| 35 | 2025-08-04 | 4.85 | 0.21% | 1.11亿 | 1.95% | -504.88万 | 4.54% | -124.06万 | 1.12% | -380.82万 | 3.43% | -264.18万 | 2.38% | 769.06万 | 6.92% |
| 36 | 2025-08-01 | 4.84 | -1.02% | 1.38亿 | 2.41% | -0.26亿 | 18.65% | -0.14亿 | 10.47% | -0.11亿 | 8.18% | 0.13亿 | 9.19% | 0.13亿 | 9.46% |
| 37 | 2025-07-31 | 4.89 | 0.2% | 2.63亿 | 4.52% | 0.29亿 | 11.2% | 0.17亿 | 6.5% | 0.12亿 | 4.7% | -993.72万 | 3.78% | -0.19亿 | 7.42% |
| 38 | 2025-07-30 | 4.88 | -0.81% | 1.46亿 | 2.55% | -789.8万 | 5.4% | -595.62万 | 4.07% | -194.18万 | 1.33% | 455.45万 | 3.11% | 334.35万 | 2.29% |
| 39 | 2025-07-29 | 4.92 | -0.4% | 1.22亿 | 2.13% | -0.23亿 | 18.87% | -867.59万 | 7.09% | -0.14亿 | 11.78% | 0.11亿 | 8.72% | 0.12亿 | 10.15% |
| 40 | 2025-07-28 | 4.94 | 0.2% | 1.33亿 | 2.29% | -0.12亿 | 9.03% | -615.66万 | 4.62% | -587.99万 | 4.41% | 473.51万 | 3.55% | 730.14万 | 5.48% |
| 41 | 2025-07-25 | 4.93 | 0.41% | 1.7亿 | 2.93% | 0.21亿 | 12.24% | 881.16万 | 5.17% | 0.12亿 | 7.07% | -608.06万 | 3.57% | -0.15亿 | 8.67% |
| 42 | 2025-07-24 | 4.91 | 0.2% | 1.42亿 | 2.45% | -0.12亿 | 8.22% | -0.18亿 | 12.86% | 657.1万 | 4.64% | 0.13亿 | 9.41% | -167.96万 | 1.19% |
| 43 | 2025-07-23 | 4.9 | -0.81% | 1.65亿 | 2.86% | -364.43万 | 2.21% | 201.56万 | 1.22% | -565.99万 | 3.43% | -719.87万 | 4.36% | 0.11亿 | 6.57% |
| 44 | 2025-07-22 | 4.94 | -1.2% | 1.81亿 | 3.1% | -0.27亿 | 14.87% | -0.19亿 | 10.32% | -820.76万 | 4.55% | 0.13亿 | 7.17% | 0.14亿 | 7.7% |
| 45 | 2025-07-21 | 5 | 0.81% | 1.29亿 | 2.2% | 240.4万 | 1.86% | 251.32万 | 1.94% | -10.92万 | 0.08% | -686.55万 | 5.3% | 446.15万 | 3.45% |
| 46 | 2025-07-18 | 4.96 | -1.59% | 1.97亿 | 3.38% | -0.35亿 | 17.86% | -0.22亿 | 11.2% | -0.13亿 | 6.66% | 0.19亿 | 9.6% | 0.16亿 | 8.26% |
| 47 | 2025-07-17 | 5.04 | 2.02% | 2.22亿 | 3.77% | -819.91万 | 3.69% | -841.79万 | 3.79% | 21.88万 | 0.1% | -0.12亿 | 5.24% | 0.2亿 | 8.93% |
| 48 | 2025-07-16 | 4.94 | -4.45% | 4.87亿 | 8.29% | -491.91万 | 1.01% | -838.47万 | 1.72% | 346.56万 | 0.71% | 0.33亿 | 6.83% | -0.28亿 | 5.82% |
| 49 | 2025-07-15 | 5.17 | -9.93% | 0.86亿 | 1.41% | -0.33亿 | 38.4% | -0.19亿 | 22.55% | -0.14亿 | 15.85% | 664.18万 | 7.72% | 0.26亿 | 30.68% |
| 50 | 2025-07-14 | 5.74 | -1.03% | 1.2亿 | 1.78% | -0.12亿 | 10.26% | -0.1亿 | 8.43% | -219.75万 | 1.83% | 8.51万 | 0.07% | 0.12亿 | 10.19% |