| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.44 | 2.84% | 2.62亿 | 4.08% | 0.25亿 | 9.44% | 703.17万 | 2.68% | 0.18亿 | 6.75% | 951.64万 | 3.63% | -0.34亿 | 13.07% |
| 2 | 2025-09-30 | 5.29 | -1.86% | 1.83亿 | 2.91% | -55.74万 | 0.31% | -264.53万 | 1.45% | 208.79万 | 1.14% | 367.4万 | 2.01% | -311.66万 | 1.71% |
| 3 | 2025-09-29 | 5.39 | 2.08% | 1.72亿 | 2.74% | -17.75万 | 0.1% | 142.92万 | 0.83% | -160.66万 | 0.94% | 79.38万 | 0.46% | -61.63万 | 0.36% |
| 4 | 2025-09-26 | 5.28 | -4.17% | 1.97亿 | 3.11% | -0.27亿 | 13.92% | -0.11亿 | 5.65% | -0.16亿 | 8.26% | -187.57万 | 0.95% | 0.29亿 | 14.87% |
| 5 | 2025-09-25 | 5.51 | -1.25% | 2.13亿 | 3.28% | -0.28亿 | 13.2% | -0.13亿 | 6.01% | -0.15亿 | 7.19% | -886.76万 | 4.15% | 0.37亿 | 17.36% |
| 6 | 2025-09-24 | 5.58 | 2.2% | 3.12亿 | 4.85% | 203.32万 | 0.65% | 685.96万 | 2.2% | -482.64万 | 1.55% | -0.18亿 | 5.62% | 0.16亿 | 4.97% |
| 7 | 2025-09-23 | 5.46 | -9.75% | 5.88亿 | 8.94% | -0.64亿 | 10.81% | -0.43亿 | 7.34% | -0.2亿 | 3.47% | 0.2亿 | 3.33% | 0.44亿 | 7.48% |
| 8 | 2025-09-22 | 6.05 | 0.83% | 3.21亿 | 4.58% | 222.04万 | 0.69% | 0.13亿 | 3.95% | -0.1亿 | 3.26% | -0.1亿 | 3.12% | 779.95万 | 2.43% |
| 9 | 2025-09-19 | 6 | -1.32% | 3.41亿 | 4.79% | -0.39亿 | 11.43% | -823.48万 | 2.41% | -0.31亿 | 9.02% | -480.05万 | 1.41% | 0.44亿 | 12.84% |
| 10 | 2025-09-18 | 6.08 | -3.18% | 6.39亿 | 8.8% | -0.29亿 | 4.56% | -0.12亿 | 1.81% | -0.18亿 | 2.75% | -0.27亿 | 4.17% | 0.56亿 | 8.73% |
| 11 | 2025-09-17 | 6.28 | -1.26% | 7.4亿 | 9.89% | -0.15亿 | 2.05% | -866万 | 1.17% | -652.67万 | 0.88% | -0.19亿 | 2.6% | 0.34亿 | 4.65% |
| 12 | 2025-09-16 | 6.36 | -1.09% | 8.24亿 | 10.95% | -0.64亿 | 7.77% | -0.46亿 | 5.55% | -0.18亿 | 2.22% | 0.32亿 | 3.87% | 0.32亿 | 3.9% |
| 13 | 2025-09-15 | 6.43 | -2.87% | 15.21亿 | 19.75% | -1.81亿 | 11.87% | -1.62亿 | 10.64% | -0.19亿 | 1.23% | 0.3亿 | 1.95% | 1.51亿 | 9.92% |
| 14 | 2025-09-12 | 6.62 | 9.97% | 8.15亿 | 10.6% | 0.72亿 | 8.87% | 1.27亿 | 15.56% | -0.55亿 | 6.69% | -0.42亿 | 5.21% | -0.3亿 | 3.65% |
| 15 | 2025-09-11 | 6.02 | 10.05% | 6.19亿 | 9.07% | 1.95亿 | 31.55% | 2.12亿 | 34.31% | -0.17亿 | 2.76% | -0.91亿 | 14.71% | -1.04亿 | 16.85% |
| 16 | 2025-09-10 | 5.47 | -0.55% | 2.41亿 | 3.73% | 818.37万 | 3.39% | 640.63万 | 2.65% | 177.73万 | 0.74% | 921.87万 | 3.82% | -0.17亿 | 7.21% |
| 17 | 2025-09-09 | 5.5 | 0.36% | 3.46亿 | 5.33% | 0.33亿 | 9.54% | 965.91万 | 2.79% | 0.23亿 | 6.75% | 0.12亿 | 3.33% | -0.44亿 | 12.87% |
| 18 | 2025-09-08 | 5.48 | -1.97% | 3.22亿 | 4.97% | -0.38亿 | 11.89% | -0.17亿 | 5.18% | -0.22亿 | 6.71% | -56.03万 | 0.17% | 0.39亿 | 12.06% |
| 19 | 2025-09-05 | 5.59 | 3.33% | 5.1亿 | 8.05% | 0.4亿 | 7.76% | 313.23万 | 0.61% | 0.36亿 | 7.14% | -0.48亿 | 9.38% | 829.43万 | 1.63% |
| 20 | 2025-09-04 | 5.41 | 2.66% | 6.57亿 | 10.11% | 1.37亿 | 20.84% | 0.87亿 | 13.19% | 0.5亿 | 7.65% | 742.62万 | 1.13% | -1.44亿 | 21.97% |
| 21 | 2025-09-03 | 5.27 | -0.57% | 1.74亿 | 2.79% | -398.44万 | 2.29% | 237.82万 | 1.37% | -636.26万 | 3.66% | -276.46万 | 1.59% | 674.9万 | 3.88% |
| 22 | 2025-09-02 | 5.3 | -6.03% | 2.92亿 | 4.62% | -0.27亿 | 9.4% | -589.77万 | 2.02% | -0.22亿 | 7.38% | -0.14亿 | 4.97% | 0.42亿 | 14.37% |