| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.43 | -0.21% | 1.3亿 | 3.51% | -0.13亿 | 9.98% | -0.12亿 | 8.99% | -129.12万 | 0.99% | 0.11亿 | 8.57% | 183.27万 | 1.41% |
| 2 | 2025-11-04 | 9.34 | -0.11% | 3.58亿 | 9.66% | -0.19亿 | 5.22% | -510.49万 | 1.43% | -0.14亿 | 3.79% | -0.21亿 | 5.89% | 0.4亿 | 11.11% |
| 3 | 2025-10-31 | 8.5 | 5.99% | 1.46亿 | 4.41% | 0.13亿 | 9.22% | 568.54万 | 3.89% | 779.96万 | 5.33% | -0.11亿 | 7.34% | -274.54万 | 1.88% |
| 4 | 2025-10-15 | 8.15 | 1.24% | 1.24亿 | 3.84% | -280.97万 | 2.26% | -885.22万 | 7.13% | 604.24万 | 4.86% | -149.48万 | 1.2% | 430.45万 | 3.47% |
| 5 | 2025-10-13 | 8.25 | -2.83% | 3.41亿 | 10.48% | -977.35万 | 2.87% | -118.1万 | 0.35% | -859.24万 | 2.52% | -0.41亿 | 11.9% | 0.5亿 | 14.77% |
| 6 | 2025-10-09 | 7.92 | 10% | 1.08亿 | 3.48% | 0.26亿 | 23.88% | 0.31亿 | 28.53% | -503.48万 | 4.65% | -825.5万 | 7.63% | -0.18亿 | 16.25% |
| 7 | 2025-09-30 | 7.2 | -1.5% | 0.61亿 | 2.12% | -0.18亿 | 28.63% | -540.37万 | 8.81% | -0.12亿 | 19.82% | 574.38万 | 9.36% | 0.12亿 | 19.27% |
| 8 | 2025-09-29 | 7.31 | -1.48% | 0.89亿 | 3.08% | -736.34万 | 8.27% | -266.97万 | 3% | -469.36万 | 5.27% | -230.52万 | 2.59% | 966.85万 | 10.85% |
| 9 | 2025-09-26 | 7.42 | 1.64% | 1.34亿 | 4.46% | 499.32万 | 3.73% | -594.69万 | 4.44% | 0.11亿 | 8.17% | 405.65万 | 3.03% | -904.96万 | 6.76% |
| 10 | 2025-09-25 | 7.3 | -3.18% | 0.78亿 | 2.67% | -0.13亿 | 16.25% | -461.92万 | 5.91% | -807.63万 | 10.34% | 623.72万 | 7.98% | 645.82万 | 8.27% |
| 11 | 2025-09-24 | 7.54 | 0.13% | 0.49亿 | 1.64% | -878.85万 | 17.89% | -312.12万 | 6.35% | -566.73万 | 11.54% | 345.33万 | 7.03% | 533.52万 | 10.86% |
| 12 | 2025-09-23 | 7.53 | -2.96% | 0.88亿 | 2.94% | -694.46万 | 7.93% | -430.69万 | 4.92% | -263.77万 | 3.01% | -86.09万 | 0.98% | 780.54万 | 8.92% |
| 13 | 2025-09-22 | 7.76 | 1.84% | 0.88亿 | 2.84% | 0.14亿 | 16.52% | 0.14亿 | 16.4% | 10.66万 | 0.12% | -133.66万 | 1.53% | -0.13亿 | 15% |
| 14 | 2025-09-19 | 7.62 | 0.26% | 0.65亿 | 2.15% | -764.94万 | 11.7% | -43.17万 | 0.66% | -721.77万 | 11.04% | 290.71万 | 4.45% | 474.23万 | 7.26% |
| 15 | 2025-09-18 | 7.6 | -4.4% | 1.02亿 | 3.3% | -996.67万 | 9.78% | -565.68万 | 5.55% | -431万 | 4.23% | 186.48万 | 1.83% | 810.19万 | 7.95% |
| 16 | 2025-09-17 | 7.95 | -0.75% | 0.71亿 | 2.24% | -272.69万 | 3.84% | -402.21万 | 5.66% | 129.52万 | 1.82% | 399.78万 | 5.63% | -127.09万 | 1.79% |
| 17 | 2025-09-16 | 8.01 | 4.16% | 1.09亿 | 3.45% | 466.79万 | 4.3% | 103.07万 | 0.95% | 363.72万 | 3.35% | -435.38万 | 4.01% | -31.41万 | 0.29% |
| 18 | 2025-09-15 | 7.69 | 1.32% | 0.73亿 | 2.4% | -114.82万 | 1.58% | 234.76万 | 3.22% | -349.58万 | 4.8% | 149.77万 | 2.06% | -34.95万 | 0.48% |
| 19 | 2025-09-12 | 7.59 | -2.32% | 0.73亿 | 2.37% | -0.12亿 | 16.07% | 0万 | 0% | -0.12亿 | 16.07% | 398.06万 | 5.49% | 768.09万 | 10.59% |
| 20 | 2025-09-11 | 7.77 | 0% | 0.93亿 | 3.06% | 202.37万 | 2.18% | 100.49万 | 1.08% | 101.88万 | 1.09% | 193.05万 | 2.07% | -395.41万 | 4.25% |
| 21 | 2025-09-10 | 7.77 | 2.78% | 1.07亿 | 3.53% | 289.76万 | 2.7% | -754.44万 | 7.04% | 0.1亿 | 9.75% | 410.75万 | 3.83% | -700.51万 | 6.54% |
| 22 | 2025-09-09 | 7.56 | 0.13% | 0.73亿 | 2.43% | 193.75万 | 2.66% | 166.32万 | 2.28% | 27.43万 | 0.38% | 170.85万 | 2.34% | -364.6万 | 5% |
| 23 | 2025-09-08 | 7.55 | 4.57% | 1.39亿 | 4.65% | -311.44万 | 2.24% | -201.16万 | 1.45% | -110.28万 | 0.79% | -169.41万 | 1.22% | 480.85万 | 3.46% |
| 24 | 2025-09-05 | 7.22 | -0.69% | 0.86亿 | 3.01% | -0.1亿 | 12.15% | -697.65万 | 8.1% | -349.61万 | 4.06% | 777.29万 | 9.02% | 269.98万 | 3.13% |
| 25 | 2025-09-04 | 7.27 | 4.01% | 1.49亿 | 5.13% | 0.2亿 | 13.19% | 0.15亿 | 9.74% | 514.89万 | 3.45% | -0.18亿 | 12.24% | -141.67万 | 0.95% |
| 26 | 2025-09-03 | 6.99 | -1.13% | 0.64亿 | 2.27% | -335.97万 | 5.27% | -359.44万 | 5.64% | 23.48万 | 0.37% | 61.48万 | 0.96% | 274.49万 | 4.31% |
| 27 | 2025-09-02 | 7.07 | -2.48% | 0.74亿 | 2.63% | -481.84万 | 6.52% | -540.63万 | 7.32% | 58.79万 | 0.8% | 448.97万 | 6.08% | 32.88万 | 0.44% |