| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.86 | 3.15% | 0.28亿 | 0.92% | 391.64万 | 13.81% | 129.06万 | 4.55% | 262.58万 | 9.26% | -89.31万 | 3.15% | -302.33万 | 10.66% |
| 2 | 2025-09-19 | 7.62 | 0.26% | 0.65亿 | 2.15% | -764.94万 | 11.7% | -43.17万 | 0.66% | -721.77万 | 11.04% | 290.71万 | 4.45% | 474.23万 | 7.26% |
| 3 | 2025-09-18 | 7.6 | -4.4% | 1.02亿 | 3.3% | -996.67万 | 9.78% | -565.68万 | 5.55% | -431万 | 4.23% | 186.48万 | 1.83% | 810.19万 | 7.95% |
| 4 | 2025-09-17 | 7.95 | -0.75% | 0.71亿 | 2.24% | -272.69万 | 3.84% | -402.21万 | 5.66% | 129.52万 | 1.82% | 399.78万 | 5.63% | -127.09万 | 1.79% |
| 5 | 2025-09-16 | 8.01 | 4.16% | 1.09亿 | 3.45% | 466.79万 | 4.3% | 103.07万 | 0.95% | 363.72万 | 3.35% | -435.38万 | 4.01% | -31.41万 | 0.29% |
| 6 | 2025-09-15 | 7.69 | 1.32% | 0.73亿 | 2.4% | -114.82万 | 1.58% | 234.76万 | 3.22% | -349.58万 | 4.8% | 149.77万 | 2.06% | -34.95万 | 0.48% |
| 7 | 2025-09-12 | 7.59 | -2.32% | 0.73亿 | 2.37% | -0.12亿 | 16.07% | 0万 | 0% | -0.12亿 | 16.07% | 398.06万 | 5.49% | 768.09万 | 10.59% |
| 8 | 2025-09-11 | 7.77 | 0% | 0.93亿 | 3.06% | 202.37万 | 2.18% | 100.49万 | 1.08% | 101.88万 | 1.09% | 193.05万 | 2.07% | -395.41万 | 4.25% |
| 9 | 2025-09-10 | 7.77 | 2.78% | 1.07亿 | 3.53% | 289.76万 | 2.7% | -754.44万 | 7.04% | 0.1亿 | 9.75% | 410.75万 | 3.83% | -700.51万 | 6.54% |
| 10 | 2025-09-09 | 7.56 | 0.13% | 0.73亿 | 2.43% | 193.75万 | 2.66% | 166.32万 | 2.28% | 27.43万 | 0.38% | 170.85万 | 2.34% | -364.6万 | 5% |
| 11 | 2025-09-08 | 7.55 | 4.57% | 1.39亿 | 4.65% | -311.44万 | 2.24% | -201.16万 | 1.45% | -110.28万 | 0.79% | -169.41万 | 1.22% | 480.85万 | 3.46% |
| 12 | 2025-09-05 | 7.22 | -0.69% | 0.86亿 | 3.01% | -0.1亿 | 12.15% | -697.65万 | 8.1% | -349.61万 | 4.06% | 777.29万 | 9.02% | 269.98万 | 3.13% |
| 13 | 2025-09-04 | 7.27 | 4.01% | 1.49亿 | 5.13% | 0.2亿 | 13.19% | 0.15亿 | 9.74% | 514.89万 | 3.45% | -0.18亿 | 12.24% | -141.67万 | 0.95% |
| 14 | 2025-09-03 | 6.99 | -1.13% | 0.64亿 | 2.27% | -335.97万 | 5.27% | -359.44万 | 5.64% | 23.48万 | 0.37% | 61.48万 | 0.96% | 274.49万 | 4.31% |
| 15 | 2025-09-02 | 7.07 | -2.48% | 0.74亿 | 2.63% | -481.84万 | 6.52% | -540.63万 | 7.32% | 58.79万 | 0.8% | 448.97万 | 6.08% | 32.88万 | 0.44% |
| 16 | 2025-09-01 | 7.25 | 3.57% | 0.96亿 | 3.35% | 950.77万 | 9.86% | -163.03万 | 1.69% | 0.11亿 | 11.55% | -50.84万 | 0.53% | -899.93万 | 9.33% |
| 17 | 2025-08-29 | 7 | -0.85% | 0.66亿 | 2.36% | -911.4万 | 13.8% | -200.43万 | 3.03% | -710.97万 | 10.76% | 778.84万 | 11.79% | 132.57万 | 2.01% |
| 18 | 2025-08-28 | 7.06 | 1.44% | 0.98亿 | 3.52% | 151.75万 | 1.55% | -240.95万 | 2.47% | 392.71万 | 4.02% | -121.83万 | 1.25% | -29.92万 | 0.31% |
| 19 | 2025-08-27 | 6.96 | -5.05% | 1.14亿 | 4.02% | -0.13亿 | 11.79% | -0.1亿 | 9.02% | -317.05万 | 2.78% | 631.14万 | 5.53% | 714.61万 | 6.26% |
| 20 | 2025-08-26 | 7.33 | 1.24% | 0.85亿 | 2.94% | -0.13亿 | 15.13% | 56.04万 | 0.66% | -0.13亿 | 15.78% | 192.68万 | 2.26% | 0.11亿 | 12.87% |
| 21 | 2025-08-25 | 7.24 | 0% | 0.84亿 | 2.91% | -940.51万 | 11.14% | -802.61万 | 9.51% | -137.9万 | 1.63% | 355.72万 | 4.21% | 584.79万 | 6.93% |
| 22 | 2025-08-22 | 7.24 | -2.82% | 0.96亿 | 3.31% | -252.33万 | 2.62% | -379.91万 | 3.94% | 127.58万 | 1.32% | 10.26万 | 0.11% | 242.07万 | 2.51% |
| 23 | 2025-08-21 | 7.45 | 1.78% | 1.18亿 | 4.01% | 0.13亿 | 10.61% | 803.09万 | 6.79% | 453.02万 | 3.83% | -594.29万 | 5.02% | -661.82万 | 5.59% |
| 24 | 2025-08-20 | 7.32 | -0.14% | 1.08亿 | 3.7% | 14.15万 | 0.13% | -185.6万 | 1.72% | 199.75万 | 1.85% | 26.43万 | 0.24% | -40.58万 | 0.38% |
| 25 | 2025-08-19 | 7.33 | -2.27% | 1.28亿 | 4.38% | -0.18亿 | 13.74% | -414万 | 3.23% | -0.13亿 | 10.51% | -2.54万 | 0.02% | 0.18亿 | 13.76% |
| 26 | 2025-08-18 | 7.5 | -2.47% | 2.01亿 | 6.64% | -0.22亿 | 11.16% | -508.77万 | 2.54% | -0.17亿 | 8.63% | 253.29万 | 1.26% | 0.2亿 | 9.9% |
| 27 | 2025-08-15 | 7.69 | 0% | 3.35亿 | 10.98% | 0.11亿 | 3.33% | -704.27万 | 2.1% | 0.18亿 | 5.44% | -0.11亿 | 3.4% | 22.66万 | 0.07% |
| 28 | 2025-08-14 | 7.69 | 10.01% | 3.71亿 | 12.59% | 0.75亿 | 20.12% | 0.49亿 | 13.11% | 0.26亿 | 7.01% | -0.37亿 | 10.03% | -0.37亿 | 10.1% |
| 29 | 2025-08-13 | 6.99 | -5.41% | 2.74亿 | 9.76% | -0.28亿 | 10.26% | -38.39万 | 0.14% | -0.28亿 | 10.12% | 0.32亿 | 11.81% | -424.94万 | 1.55% |
| 30 | 2025-08-12 | 7.39 | -1.6% | 1.13亿 | 3.81% | -610.3万 | 5.41% | -16.69万 | 0.15% | -593.6万 | 5.26% | 85.31万 | 0.76% | 524.99万 | 4.65% |
| 31 | 2025-08-11 | 7.51 | 3.44% | 1.46亿 | 4.91% | 0.11亿 | 7.25% | 467.74万 | 3.2% | 591.45万 | 4.05% | 474.68万 | 3.25% | -0.15亿 | 10.49% |
| 32 | 2025-08-07 | 7.31 | 2.96% | 1.74亿 | 5.99% | 0.21亿 | 12.36% | 603.67万 | 3.47% | 0.15亿 | 8.89% | -124.6万 | 0.72% | -0.2亿 | 11.64% |
| 33 | 2025-08-06 | 7.1 | 2.9% | 1.15亿 | 4.15% | 902.08万 | 7.81% | -315.15万 | 2.73% | 0.12亿 | 10.54% | -22.83万 | 0.2% | -879.26万 | 7.62% |
| 34 | 2025-08-05 | 6.9 | 1.77% | 0.8亿 | 2.91% | -105.49万 | 1.32% | 254.76万 | 3.2% | -360.25万 | 4.52% | -188.7万 | 2.37% | 294.19万 | 3.69% |
| 35 | 2025-08-04 | 6.78 | -2.59% | 1.1亿 | 4.07% | -0.19亿 | 17.69% | -506.77万 | 4.63% | -0.14亿 | 13.07% | 440.98万 | 4.03% | 0.15亿 | 13.67% |
| 36 | 2025-08-01 | 6.96 | 1.75% | 0.79亿 | 2.87% | 542.57万 | 6.86% | -102.17万 | 1.29% | 644.73万 | 8.15% | -147.97万 | 1.87% | -394.6万 | 4.99% |
| 37 | 2025-07-31 | 6.84 | 0.44% | 0.62亿 | 2.3% | 439.99万 | 7.05% | 170.49万 | 2.73% | 269.5万 | 4.32% | -281.12万 | 4.51% | -158.88万 | 2.55% |
| 38 | 2025-07-30 | 6.81 | -0.73% | 0.54亿 | 2% | -662.43万 | 12.25% | -56.47万 | 1.04% | -605.96万 | 11.21% | -71.21万 | 1.32% | 733.64万 | 13.57% |
| 39 | 2025-07-29 | 6.86 | 0% | 0.91亿 | 3.31% | 806.4万 | 8.9% | 252.75万 | 2.79% | 553.65万 | 6.11% | -263.26万 | 2.9% | -543.14万 | 5.99% |
| 40 | 2025-07-28 | 6.86 | 0.29% | 0.8亿 | 2.93% | 9.67万 | 0.12% | -261.59万 | 3.29% | 271.26万 | 3.41% | -20.97万 | 0.26% | 11.3万 | 0.14% |
| 41 | 2025-07-25 | 6.84 | 4.27% | 1.51亿 | 5.62% | 693.6万 | 4.58% | 728.49万 | 4.81% | -34.89万 | 0.23% | 768.95万 | 5.08% | -0.15亿 | 9.67% |
| 42 | 2025-07-24 | 6.56 | 0.77% | 0.48亿 | 1.87% | -356.08万 | 7.35% | -100.17万 | 2.07% | -255.92万 | 5.28% | 286.43万 | 5.91% | 69.65万 | 1.44% |
| 43 | 2025-07-23 | 6.51 | 0.46% | 0.7亿 | 2.68% | -254.07万 | 3.65% | -130.45万 | 1.87% | -123.62万 | 1.77% | 73.38万 | 1.05% | 180.69万 | 2.59% |
| 44 | 2025-07-22 | 6.48 | 0.78% | 0.89亿 | 3.42% | 925.94万 | 10.44% | -86.35万 | 0.97% | 0.1亿 | 11.41% | -85.74万 | 0.97% | -840.2万 | 9.47% |
| 45 | 2025-07-21 | 6.43 | 2.23% | 0.65亿 | 2.57% | -2.77万 | 0.04% | 0万 | 0% | -2.77万 | 0.04% | -189.06万 | 2.89% | 191.83万 | 2.94% |
| 46 | 2025-07-18 | 6.29 | -2.63% | 0.77亿 | 3.04% | -0.12亿 | 15.28% | -850.86万 | 11.11% | -319.13万 | 4.17% | 751.47万 | 9.81% | 418.52万 | 5.46% |
| 47 | 2025-07-17 | 6.46 | 1.1% | 0.85亿 | 3.34% | -365.47万 | 4.32% | 276.12万 | 3.26% | -641.59万 | 7.58% | -359.24万 | 4.24% | 724.71万 | 8.56% |
| 48 | 2025-07-16 | 6.39 | -0.16% | 0.59亿 | 2.3% | -318.85万 | 5.44% | -349.56万 | 5.97% | 30.71万 | 0.52% | -12.68万 | 0.22% | 331.53万 | 5.66% |
| 49 | 2025-07-15 | 6.4 | -0.93% | 0.84亿 | 3.33% | 263.72万 | 3.15% | -125.2万 | 1.49% | 388.92万 | 4.64% | -247.8万 | 2.96% | -15.92万 | 0.19% |
| 50 | 2025-07-14 | 6.46 | 3.69% | 1.39亿 | 5.44% | 75.52万 | 0.54% | 114.59万 | 0.83% | -39.08万 | 0.28% | -908.54万 | 6.55% | 833.02万 | 6.01% |