| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.46 | 1.28% | 1.89亿 | 0.21% | -395.6万 | 2.1% | 0.14亿 | 7.18% | -0.17亿 | 9.27% | 525.16万 | 2.78% | -129.57万 | 0.69% |
| 2 | 2025-09-18 | 9.34 | -1.99% | 2.39亿 | 0.27% | -0.32亿 | 13.26% | -0.24亿 | 10.03% | -771.85万 | 3.23% | 0.17亿 | 7.08% | 0.15亿 | 6.18% |
| 3 | 2025-09-17 | 9.53 | -1.04% | 1.95亿 | 0.22% | -581.48万 | 2.98% | 222.93万 | 1.14% | -804.41万 | 4.12% | 859.23万 | 4.4% | -277.75万 | 1.42% |
| 4 | 2025-09-16 | 9.63 | 0.84% | 2.44亿 | 0.27% | 899.45万 | 3.69% | -0.13亿 | 5.5% | 0.22亿 | 9.19% | -413.97万 | 1.7% | -485.48万 | 1.99% |
| 5 | 2025-09-15 | 9.55 | -0.73% | 1.56亿 | 0.17% | -790.52万 | 5.08% | 237.96万 | 1.53% | -0.1亿 | 6.6% | 0.22亿 | 13.91% | -0.14亿 | 8.83% |
| 6 | 2025-09-12 | 9.62 | -0.1% | 1.81亿 | 0.2% | 538.52万 | 2.97% | -476.27万 | 2.63% | 0.1亿 | 5.6% | 864.56万 | 4.77% | -0.14亿 | 7.75% |
| 7 | 2025-09-11 | 9.63 | 0.31% | 2.11亿 | 0.24% | -0.22亿 | 10.58% | -0.29亿 | 13.93% | 707.36万 | 3.35% | 0.23亿 | 11.09% | -108.27万 | 0.51% |
| 8 | 2025-09-10 | 9.6 | -2.24% | 1.94亿 | 0.21% | -669.59万 | 3.45% | 131.74万 | 0.68% | -801.33万 | 4.13% | 304.56万 | 1.57% | 365.03万 | 1.88% |
| 9 | 2025-09-09 | 9.82 | -1.5% | 2.33亿 | 0.25% | -0.34亿 | 14.7% | -0.11亿 | 4.55% | -0.24亿 | 10.14% | 0.13亿 | 5.68% | 0.21亿 | 9.02% |
| 10 | 2025-09-08 | 9.97 | 3.64% | 3.87亿 | 0.42% | -0.23亿 | 6.01% | -0.12亿 | 3.12% | -0.11亿 | 2.89% | 0.19亿 | 4.85% | 449.06万 | 1.16% |
| 11 | 2025-09-05 | 9.62 | 0.42% | 2.28亿 | 0.25% | 320.94万 | 1.41% | -214.8万 | 0.94% | 535.74万 | 2.35% | 0.25亿 | 10.92% | -0.28亿 | 12.32% |
| 12 | 2025-09-04 | 9.58 | -0.52% | 3.01亿 | 0.34% | -0.16亿 | 5.44% | -0.2亿 | 6.76% | 397.31万 | 1.32% | 0.39亿 | 12.87% | -0.22亿 | 7.43% |
| 13 | 2025-09-03 | 9.63 | -1.43% | 2.26亿 | 0.25% | 509.3万 | 2.25% | 619.54万 | 2.74% | -110.23万 | 0.49% | 826.13万 | 3.65% | -0.13亿 | 5.91% |
| 14 | 2025-09-02 | 9.77 | -1.91% | 3.08亿 | 0.34% | -0.56亿 | 18.03% | -0.11亿 | 3.52% | -0.45亿 | 14.51% | 0.24亿 | 7.72% | 0.32亿 | 10.31% |
| 15 | 2025-09-01 | 9.96 | -0.6% | 3.47亿 | 0.37% | 0.23亿 | 6.61% | -63.88万 | 0.18% | 0.24亿 | 6.8% | 0.28亿 | 8.13% | -0.51亿 | 14.74% |
| 16 | 2025-08-29 | 10.02 | 0.2% | 4.14亿 | 0.44% | -0.16亿 | 3.95% | -71.65万 | 0.17% | -0.16亿 | 3.77% | 0.4亿 | 9.7% | -0.24亿 | 5.75% |
| 17 | 2025-08-28 | 10 | 1.01% | 5.42亿 | 0.58% | -0.23亿 | 4.23% | -877.28万 | 1.62% | -0.14亿 | 2.61% | 0.17亿 | 3.21% | 553.62万 | 1.02% |
| 18 | 2025-08-27 | 9.9 | -2.56% | 5.22亿 | 0.55% | -0.97亿 | 18.58% | -0.24亿 | 4.65% | -0.73亿 | 13.93% | 0.53亿 | 10.09% | 0.44亿 | 8.49% |
| 19 | 2025-08-26 | 10.16 | 3.25% | 9.1亿 | 0.96% | -255.6万 | 0.28% | 441.42万 | 0.48% | -697.02万 | 0.77% | 0.55亿 | 6.05% | -0.53亿 | 5.77% |
| 20 | 2025-08-25 | 9.84 | -1.8% | 5.86亿 | 0.64% | -0.31亿 | 5.21% | -848.11万 | 1.45% | -0.22亿 | 3.77% | 0.66亿 | 11.22% | -0.35亿 | 6% |
| 21 | 2025-08-22 | 10.02 | -0.1% | 4.37亿 | 0.47% | -0.43亿 | 9.79% | -0.15亿 | 3.38% | -0.28亿 | 6.4% | -0.23亿 | 5.2% | 0.65亿 | 14.99% |
| 22 | 2025-08-21 | 10.03 | 3.08% | 10.17亿 | 1.08% | -1.01亿 | 9.97% | -0.44亿 | 4.35% | -0.57亿 | 5.62% | -734.98万 | 0.72% | 1.09亿 | 10.69% |
| 23 | 2025-08-20 | 9.73 | 7.28% | 8.05亿 | 0.9% | 0.66亿 | 8.2% | 0.52亿 | 6.47% | 0.14亿 | 1.73% | 63.54万 | 0.08% | -0.67亿 | 8.28% |
| 24 | 2025-08-19 | 9.07 | -0.98% | 2.37亿 | 0.28% | -0.29亿 | 12.42% | -0.16亿 | 6.95% | -0.13亿 | 5.47% | 0.18亿 | 7.51% | 0.12亿 | 4.91% |
| 25 | 2025-08-18 | 9.16 | -0.65% | 2.31亿 | 0.27% | -829.62万 | 3.6% | -0.12亿 | 5.31% | 395.55万 | 1.72% | 0.32亿 | 13.82% | -0.24亿 | 10.22% |
| 26 | 2025-08-15 | 9.22 | 2.1% | 2.59亿 | 0.3% | 118.6万 | 0.46% | -524.05万 | 2.02% | 642.65万 | 2.48% | -884.15万 | 3.41% | 765.55万 | 2.95% |
| 27 | 2025-08-14 | 9.03 | -1.1% | 1.79亿 | 0.21% | -0.23亿 | 12.62% | -0.2亿 | 11.01% | -286.2万 | 1.6% | 0.12亿 | 6.87% | 0.1亿 | 5.75% |
| 28 | 2025-08-13 | 9.13 | -0.54% | 1.74亿 | 0.2% | -0.19亿 | 10.92% | -0.13亿 | 7.41% | -608.79万 | 3.51% | 0.14亿 | 7.95% | 515.69万 | 2.97% |
| 29 | 2025-08-12 | 9.18 | -0.33% | 1.59亿 | 0.19% | -0.15亿 | 9.62% | -285.05万 | 1.79% | -0.12亿 | 7.83% | 0.12亿 | 7.64% | 315.09万 | 1.98% |
| 30 | 2025-08-11 | 9.21 | 0.77% | 1.72亿 | 0.2% | 0.16亿 | 9.15% | 292.95万 | 1.7% | 0.13亿 | 7.45% | 674.86万 | 3.92% | -0.23亿 | 13.07% |
| 31 | 2025-08-07 | 9.1 | -1.09% | 1.44亿 | 0.17% | -377.1万 | 2.62% | -316.86万 | 2.2% | -60.24万 | 0.42% | 586.66万 | 4.08% | -209.56万 | 1.46% |
| 32 | 2025-08-06 | 9.2 | 1.21% | 1.84亿 | 0.22% | -555.82万 | 3.02% | 255.14万 | 1.39% | -810.96万 | 4.41% | 0.2亿 | 10.96% | -0.15亿 | 7.94% |
| 33 | 2025-08-05 | 9.09 | 0.44% | 1.45亿 | 0.17% | -410.19万 | 2.82% | 286.09万 | 1.97% | -696.27万 | 4.79% | 0.15亿 | 10.47% | -0.11亿 | 7.64% |
| 34 | 2025-08-04 | 9.05 | -1.2% | 2.02亿 | 0.24% | 0.28亿 | 13.97% | 129.44万 | 0.64% | 0.27亿 | 13.33% | 972.8万 | 4.8% | -0.38亿 | 18.77% |
| 35 | 2025-08-01 | 9.16 | 0.22% | 1.83亿 | 0.21% | -480.67万 | 2.62% | -428.18万 | 2.33% | -52.48万 | 0.29% | 434.34万 | 2.37% | 46.33万 | 0.25% |
| 36 | 2025-07-31 | 9.14 | -4.69% | 3.61亿 | 0.42% | -0.5亿 | 13.97% | -0.28亿 | 7.68% | -0.23亿 | 6.29% | 0.58亿 | 16.11% | -775.83万 | 2.15% |
| 37 | 2025-07-30 | 9.59 | 3.12% | 5.04亿 | 0.56% | -0.15亿 | 3.04% | -0.14亿 | 2.73% | -160.88万 | 0.32% | 0.43亿 | 8.51% | -0.28亿 | 5.47% |
| 38 | 2025-07-29 | 9.3 | -0.96% | 2.09亿 | 0.24% | -0.2亿 | 9.54% | -0.13亿 | 6.12% | -713.96万 | 3.42% | 884.16万 | 4.24% | 0.11亿 | 5.3% |
| 39 | 2025-07-28 | 9.39 | -0.42% | 2.1亿 | 0.24% | -0.13亿 | 6.28% | -677.98万 | 3.23% | -640.51万 | 3.05% | 102.7万 | 0.49% | 0.12亿 | 5.79% |
| 40 | 2025-07-25 | 9.43 | -0.11% | 2.4亿 | 0.27% | -871.27万 | 3.64% | -74.73万 | 0.31% | -796.54万 | 3.32% | 0.1亿 | 4.25% | -147.1万 | 0.61% |
| 41 | 2025-07-24 | 9.44 | 0.75% | 2.72亿 | 0.31% | -600.11万 | 2.2% | 335.08万 | 1.23% | -935.19万 | 3.44% | -112.72万 | 0.41% | 712.83万 | 2.62% |
| 42 | 2025-07-23 | 9.37 | -1.58% | 3.36亿 | 0.38% | -0.39亿 | 11.54% | -997.67万 | 2.97% | -0.29亿 | 8.58% | -924万 | 2.75% | 0.48亿 | 14.29% |
| 43 | 2025-07-22 | 9.52 | 3.82% | 5.74亿 | 0.66% | 0.12亿 | 2.1% | 838.32万 | 1.46% | 366.13万 | 0.64% | -0.4亿 | 7.04% | 0.28亿 | 4.95% |
| 44 | 2025-07-21 | 9.17 | 4.44% | 6.3亿 | 0.73% | 0.22亿 | 3.49% | -0.19亿 | 3.04% | 0.41亿 | 6.53% | -0.39亿 | 6.15% | 0.17亿 | 2.66% |
| 45 | 2025-07-18 | 8.78 | 3.91% | 3.71亿 | 0.45% | 0.65亿 | 17.51% | 0.13亿 | 3.44% | 0.52亿 | 14.07% | -0.37亿 | 10.09% | -0.28亿 | 7.42% |
| 46 | 2025-07-17 | 8.45 | 0.12% | 0.86亿 | 0.11% | -302.7万 | 3.54% | -262.79万 | 3.07% | -39.91万 | 0.47% | 444.85万 | 5.2% | -142.15万 | 1.66% |
| 47 | 2025-07-16 | 8.44 | -0.82% | 1.41亿 | 0.18% | 124.82万 | 0.88% | -511.12万 | 3.62% | 635.93万 | 4.5% | 998.77万 | 7.07% | -0.11亿 | 7.95% |
| 48 | 2025-07-15 | 8.51 | -1.05% | 1.16亿 | 0.14% | -728.88万 | 6.26% | -753.98万 | 6.48% | 25.1万 | 0.22% | 850.9万 | 7.31% | -122.02万 | 1.05% |
| 49 | 2025-07-14 | 8.6 | 0.23% | 0.98亿 | 0.12% | 240.88万 | 2.47% | -234.34万 | 2.4% | 475.22万 | 4.87% | 790.76万 | 8.1% | -0.1亿 | 10.57% |
| 50 | 2025-07-11 | 8.58 | -0.12% | 1.28亿 | 0.16% | -615.61万 | 4.8% | -112.45万 | 0.88% | -503.16万 | 3.92% | -824.06万 | 6.42% | 0.14亿 | 11.22% |