| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 9.38 | 0.43% | 1.49亿 | 0.17% | 930.2万 | 6.26% | 673.06万 | 4.53% | 257.14万 | 1.73% | 458.81万 | 3.09% | -0.14亿 | 9.35% |
| 2 | 2025-10-15 | 9.6 | -0.93% | 2.93亿 | 0.33% | 0.12亿 | 4.09% | 877.66万 | 3% | 320.73万 | 1.09% | -0.1亿 | 3.46% | -184.13万 | 0.63% |
| 3 | 2025-10-09 | 9.85 | 2.07% | 4.82亿 | 0.54% | 0.28亿 | 5.74% | -112.12万 | 0.23% | 0.29亿 | 5.97% | 0.23亿 | 4.73% | -0.51亿 | 10.47% |
| 4 | 2025-09-30 | 9.65 | 0.84% | 2.36亿 | 0.26% | 0.11亿 | 4.68% | -176.21万 | 0.75% | 0.13亿 | 5.43% | 758.86万 | 3.22% | -0.19亿 | 7.9% |
| 5 | 2025-09-29 | 9.57 | -3.24% | 4.29亿 | 0.48% | 951.71万 | 2.22% | -827.35万 | 1.93% | 0.18亿 | 4.15% | 0.36亿 | 8.44% | -0.46亿 | 10.65% |
| 6 | 2025-09-26 | 9.89 | 4.99% | 7.43亿 | 0.81% | -0.2亿 | 2.75% | -0.23亿 | 3.13% | 282.77万 | 0.38% | 0.21亿 | 2.89% | -100.82万 | 0.14% |
| 7 | 2025-09-25 | 9.42 | 1.51% | 2.4亿 | 0.27% | -0.17亿 | 7.21% | -0.18亿 | 7.65% | 103.64万 | 0.43% | 0.13亿 | 5.59% | 387.98万 | 1.62% |
| 8 | 2025-09-24 | 9.28 | -0.96% | 2.47亿 | 0.29% | -0.24亿 | 9.73% | -0.21亿 | 8.62% | -275.98万 | 1.12% | 0.4亿 | 16.22% | -0.16亿 | 6.48% |
| 9 | 2025-09-23 | 9.37 | 0.11% | 2.38亿 | 0.27% | -0.36亿 | 15.11% | -0.15亿 | 6.09% | -0.21亿 | 9.01% | 0.25亿 | 10.52% | 0.11亿 | 4.59% |
| 10 | 2025-09-22 | 9.36 | -1.06% | 1.66亿 | 0.19% | 506.74万 | 3.06% | 256.4万 | 1.55% | 250.34万 | 1.51% | 0.11亿 | 6.64% | -0.16亿 | 9.7% |
| 11 | 2025-09-19 | 9.46 | 1.28% | 1.89亿 | 0.21% | -395.6万 | 2.1% | 0.14亿 | 7.18% | -0.17亿 | 9.27% | 525.16万 | 2.78% | -129.57万 | 0.69% |
| 12 | 2025-09-18 | 9.34 | -1.99% | 2.39亿 | 0.27% | -0.32亿 | 13.26% | -0.24亿 | 10.03% | -771.85万 | 3.23% | 0.17亿 | 7.08% | 0.15亿 | 6.18% |
| 13 | 2025-09-17 | 9.53 | -1.04% | 1.95亿 | 0.22% | -581.48万 | 2.98% | 222.93万 | 1.14% | -804.41万 | 4.12% | 859.23万 | 4.4% | -277.75万 | 1.42% |
| 14 | 2025-09-16 | 9.63 | 0.84% | 2.44亿 | 0.27% | 899.45万 | 3.69% | -0.13亿 | 5.5% | 0.22亿 | 9.19% | -413.97万 | 1.7% | -485.48万 | 1.99% |
| 15 | 2025-09-15 | 9.55 | -0.73% | 1.56亿 | 0.17% | -790.52万 | 5.08% | 237.96万 | 1.53% | -0.1亿 | 6.6% | 0.22亿 | 13.91% | -0.14亿 | 8.83% |
| 16 | 2025-09-12 | 9.62 | -0.1% | 1.81亿 | 0.2% | 538.52万 | 2.97% | -476.27万 | 2.63% | 0.1亿 | 5.6% | 864.56万 | 4.77% | -0.14亿 | 7.75% |
| 17 | 2025-09-11 | 9.63 | 0.31% | 2.11亿 | 0.24% | -0.22亿 | 10.58% | -0.29亿 | 13.93% | 707.36万 | 3.35% | 0.23亿 | 11.09% | -108.27万 | 0.51% |
| 18 | 2025-09-10 | 9.6 | -2.24% | 1.94亿 | 0.21% | -669.59万 | 3.45% | 131.74万 | 0.68% | -801.33万 | 4.13% | 304.56万 | 1.57% | 365.03万 | 1.88% |
| 19 | 2025-09-09 | 9.82 | -1.5% | 2.33亿 | 0.25% | -0.34亿 | 14.7% | -0.11亿 | 4.55% | -0.24亿 | 10.14% | 0.13亿 | 5.68% | 0.21亿 | 9.02% |
| 20 | 2025-09-08 | 9.97 | 3.64% | 3.87亿 | 0.42% | -0.23亿 | 6.01% | -0.12亿 | 3.12% | -0.11亿 | 2.89% | 0.19亿 | 4.85% | 449.06万 | 1.16% |
| 21 | 2025-09-05 | 9.62 | 0.42% | 2.28亿 | 0.25% | 320.94万 | 1.41% | -214.8万 | 0.94% | 535.74万 | 2.35% | 0.25亿 | 10.92% | -0.28亿 | 12.32% |
| 22 | 2025-09-04 | 9.58 | -0.52% | 3.01亿 | 0.34% | -0.16亿 | 5.44% | -0.2亿 | 6.76% | 397.31万 | 1.32% | 0.39亿 | 12.87% | -0.22亿 | 7.43% |
| 23 | 2025-09-03 | 9.63 | -1.43% | 2.26亿 | 0.25% | 509.3万 | 2.25% | 619.54万 | 2.74% | -110.23万 | 0.49% | 826.13万 | 3.65% | -0.13亿 | 5.91% |
| 24 | 2025-09-02 | 9.77 | -1.91% | 3.08亿 | 0.34% | -0.56亿 | 18.03% | -0.11亿 | 3.52% | -0.45亿 | 14.51% | 0.24亿 | 7.72% | 0.32亿 | 10.31% |