| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.81 | -2.83% | 0.24亿 | 1.75% | -83.24万 | 3.44% | 0万 | 0% | -83.24万 | 3.44% | 97.89万 | 4.04% | -14.65万 | 0.6% |
| 2 | 2025-09-19 | 4.95 | -1% | 0.46亿 | 3.21% | -100.56万 | 2.21% | 102.57万 | 2.25% | -203.13万 | 4.46% | 73.06万 | 1.6% | 27.49万 | 0.6% |
| 3 | 2025-09-18 | 5 | -2.53% | 0.48亿 | 3.3% | -337.46万 | 7.04% | -248.82万 | 5.19% | -88.64万 | 1.85% | 193.84万 | 4.05% | 143.62万 | 3% |
| 4 | 2025-09-17 | 5.13 | -1.35% | 0.38亿 | 2.57% | -43.9万 | 1.15% | 0万 | 0% | -43.9万 | 1.15% | -25.53万 | 0.67% | 69.43万 | 1.83% |
| 5 | 2025-09-16 | 5.2 | 3.17% | 0.7亿 | 4.74% | 111.09万 | 1.59% | -305.13万 | 4.36% | 416.22万 | 5.94% | -485.25万 | 6.93% | 374.16万 | 5.34% |
| 6 | 2025-09-15 | 5.04 | -0.2% | 0.31亿 | 2.14% | -142.74万 | 4.62% | -1.06万 | 0.03% | -141.68万 | 4.58% | 72.87万 | 2.36% | 69.87万 | 2.26% |
| 7 | 2025-09-12 | 5.05 | -0.79% | 0.37亿 | 2.52% | -136.66万 | 3.73% | -50.5万 | 1.38% | -86.16万 | 2.35% | 121.26万 | 3.31% | 15.4万 | 0.42% |
| 8 | 2025-09-11 | 5.09 | -0.2% | 0.46亿 | 3.19% | -142.79万 | 3.1% | -9.65万 | 0.21% | -133.14万 | 2.89% | 150.69万 | 3.27% | -7.9万 | 0.17% |
| 9 | 2025-09-10 | 5.1 | 1.19% | 0.4亿 | 2.73% | -39.51万 | 1% | -206.96万 | 5.22% | 167.45万 | 4.22% | 5.58万 | 0.14% | 33.93万 | 0.86% |
| 10 | 2025-09-09 | 5.04 | 0% | 0.46亿 | 3.2% | 610.26万 | 13.17% | 82.11万 | 1.77% | 528.15万 | 11.4% | -577.51万 | 12.47% | -32.75万 | 0.71% |
| 11 | 2025-09-08 | 5.04 | 1.82% | 0.56亿 | 3.9% | -114.85万 | 2.05% | 156.91万 | 2.8% | -271.76万 | 4.85% | -18.78万 | 0.33% | 133.62万 | 2.38% |
| 12 | 2025-09-05 | 4.95 | -0.2% | 0.55亿 | 3.87% | -161.29万 | 2.96% | -116.36万 | 2.13% | -44.94万 | 0.82% | 191.3万 | 3.51% | -30.01万 | 0.55% |
| 13 | 2025-09-04 | 4.96 | 3.33% | 0.96亿 | 6.73% | 119.63万 | 1.24% | 0万 | 0% | 119.63万 | 1.24% | -521.52万 | 5.42% | 401.89万 | 4.18% |
| 14 | 2025-09-03 | 4.8 | -2.64% | 0.52亿 | 3.73% | 153.95万 | 2.95% | 0万 | 0% | 153.95万 | 2.95% | 46.5万 | 0.89% | -200.45万 | 3.84% |
| 15 | 2025-09-02 | 4.93 | 1.44% | 0.77亿 | 5.58% | -145.84万 | 1.88% | 0万 | 0% | -145.84万 | 1.88% | -0.07万 | 0% | 145.91万 | 1.88% |
| 16 | 2025-09-01 | 4.86 | 1.25% | 0.73亿 | 5.24% | -540.33万 | 7.39% | -115.13万 | 1.58% | -425.2万 | 5.82% | -278.9万 | 3.82% | 819.23万 | 11.21% |
| 17 | 2025-08-29 | 4.8 | -2.83% | 0.83亿 | 6.03% | 243.51万 | 2.92% | -105.7万 | 1.27% | 349.21万 | 4.18% | 0.12亿 | 14.16% | -0.14亿 | 17.08% |
| 18 | 2025-08-28 | 4.94 | -1.4% | 0.9亿 | 6.3% | -296.74万 | 3.31% | 0万 | 0% | -296.74万 | 3.31% | 587.11万 | 6.56% | -290.38万 | 3.24% |
| 19 | 2025-08-27 | 5.01 | -4.21% | 0.73亿 | 4.91% | -84.49万 | 1.16% | -389.52万 | 5.37% | 305.03万 | 4.2% | 271.25万 | 3.74% | -186.76万 | 2.57% |
| 20 | 2025-08-26 | 5.23 | 0.38% | 0.55亿 | 3.63% | 48.79万 | 0.89% | 280.67万 | 5.14% | -231.88万 | 4.25% | -552.05万 | 10.11% | 503.25万 | 9.22% |
| 21 | 2025-08-25 | 5.21 | -0.76% | 0.63亿 | 4.24% | -181.49万 | 2.86% | -451.5万 | 7.12% | 270.01万 | 4.26% | 101.11万 | 1.6% | 80.37万 | 1.27% |
| 22 | 2025-08-22 | 5.25 | -2.78% | 0.75亿 | 4.98% | 0.13亿 | 17.15% | -210万 | 2.8% | 0.15亿 | 19.95% | -51.32万 | 0.68% | -0.12亿 | 16.46% |
| 23 | 2025-08-21 | 5.4 | 1.69% | 0.57亿 | 3.73% | -403.67万 | 7.09% | -122.59万 | 2.15% | -281.08万 | 4.93% | 74.88万 | 1.31% | 328.79万 | 5.77% |
| 24 | 2025-08-20 | 5.31 | 1.34% | 0.49亿 | 3.24% | 152.09万 | 3.12% | 114.21万 | 2.34% | 37.88万 | 0.78% | -343.44万 | 7.04% | 191.35万 | 3.92% |
| 25 | 2025-08-19 | 5.24 | 3.76% | 0.87亿 | 5.86% | -681.49万 | 7.8% | 13.62万 | 0.16% | -695.11万 | 7.96% | 738.19万 | 8.45% | -56.7万 | 0.65% |
| 26 | 2025-08-18 | 5.05 | -0.39% | 0.78亿 | 5.31% | -383.61万 | 4.89% | -211.62万 | 2.7% | -171.99万 | 2.19% | 502.39万 | 6.4% | -118.78万 | 1.51% |
| 27 | 2025-08-15 | 5.07 | -1.74% | 0.58亿 | 3.91% | 379.9万 | 6.61% | -224.03万 | 3.9% | 603.93万 | 10.5% | 72.49万 | 1.26% | -452.39万 | 7.87% |
| 28 | 2025-08-14 | 5.16 | -3.19% | 0.44亿 | 2.92% | -259.93万 | 5.94% | 0万 | 0% | -259.93万 | 5.94% | -44.05万 | 1.01% | 303.98万 | 6.94% |
| 29 | 2025-08-13 | 5.33 | -1.66% | 0.49亿 | 3.17% | -129.06万 | 2.66% | 0万 | 0% | -129.06万 | 2.66% | 467.92万 | 9.64% | -338.86万 | 6.98% |
| 30 | 2025-08-12 | 5.42 | -0.18% | 0.39亿 | 2.48% | -121.43万 | 3.14% | 0万 | 0% | -121.43万 | 3.14% | 170.34万 | 4.4% | -48.91万 | 1.26% |
| 31 | 2025-08-11 | 5.43 | 1.69% | 0.46亿 | 2.94% | -247.2万 | 5.42% | 0万 | 0% | -247.2万 | 5.42% | -85.37万 | 1.87% | 332.57万 | 7.29% |
| 32 | 2025-08-07 | 5.33 | -0.93% | 0.5亿 | 3.23% | -41万 | 0.83% | 0万 | 0% | -41万 | 0.83% | -73.55万 | 1.48% | 114.56万 | 2.31% |
| 33 | 2025-08-06 | 5.38 | 1.13% | 0.47亿 | 3.09% | 0.1亿 | 21.76% | 0万 | 0% | 0.1亿 | 21.76% | -662万 | 13.98% | -368.17万 | 7.78% |
| 34 | 2025-08-05 | 5.32 | 1.53% | 0.46亿 | 3.01% | -327.99万 | 7.17% | 0万 | 0% | -327.99万 | 7.17% | -104.97万 | 2.29% | 432.96万 | 9.46% |
| 35 | 2025-08-04 | 5.24 | 1.55% | 0.5亿 | 3.37% | -378.09万 | 7.51% | 0万 | 0% | -378.09万 | 7.51% | 104.22万 | 2.07% | 273.87万 | 5.44% |
| 36 | 2025-08-01 | 5.16 | 0.98% | 0.47亿 | 3.17% | -385.09万 | 8.26% | -255.7万 | 5.48% | -129.39万 | 2.78% | -480.1万 | 10.3% | 865.19万 | 18.56% |
| 37 | 2025-07-31 | 5.11 | -1.73% | 0.51亿 | 3.45% | 131.36万 | 2.58% | -70万 | 1.38% | 201.36万 | 3.96% | 188.42万 | 3.71% | -319.78万 | 6.29% |
| 38 | 2025-07-30 | 5.2 | 0.97% | 0.43亿 | 2.92% | 20.58万 | 0.48% | 110.82万 | 2.56% | -90.24万 | 2.09% | 49.8万 | 1.15% | -70.37万 | 1.63% |
| 39 | 2025-07-29 | 5.15 | -1.15% | 0.59亿 | 3.97% | 436.72万 | 7.45% | 0万 | 0% | 436.72万 | 7.45% | 571.4万 | 9.74% | -0.1亿 | 17.19% |
| 40 | 2025-07-28 | 5.21 | 0.58% | 0.4亿 | 2.72% | -99.68万 | 2.46% | 0万 | 0% | -99.68万 | 2.46% | -599.23万 | 14.81% | 698.92万 | 17.27% |
| 41 | 2025-07-25 | 5.18 | 1.17% | 0.43亿 | 2.9% | -15.82万 | 0.37% | -135.97万 | 3.18% | 120.15万 | 2.81% | 26.67万 | 0.62% | -10.85万 | 0.25% |
| 42 | 2025-07-24 | 5.12 | 0.59% | 0.4亿 | 2.73% | -218.04万 | 5.43% | 0万 | 0% | -218.04万 | 5.43% | 225.88万 | 5.62% | -7.84万 | 0.2% |
| 43 | 2025-07-23 | 5.09 | -0.97% | 0.39亿 | 2.69% | -84.32万 | 2.14% | 0万 | 0% | -84.32万 | 2.14% | 141.28万 | 3.58% | -56.96万 | 1.44% |
| 44 | 2025-07-22 | 5.14 | -0.58% | 0.4亿 | 2.74% | 545.16万 | 13.48% | 119.14万 | 2.94% | 426.02万 | 10.53% | -201.75万 | 4.99% | -343.41万 | 8.49% |
| 45 | 2025-07-21 | 5.17 | 1.17% | 0.38亿 | 2.58% | 89.76万 | 2.34% | 0万 | 0% | 89.76万 | 2.34% | 148.72万 | 3.88% | -238.48万 | 6.22% |
| 46 | 2025-07-18 | 5.11 | 0.59% | 0.38亿 | 2.58% | 27.2万 | 0.72% | 0万 | 0% | 27.2万 | 0.72% | 39.14万 | 1.04% | -66.33万 | 1.77% |
| 47 | 2025-07-17 | 5.08 | -0.97% | 0.36亿 | 2.43% | 112.97万 | 3.18% | 102.2万 | 2.87% | 10.77万 | 0.3% | -280.54万 | 7.89% | 167.57万 | 4.71% |
| 48 | 2025-07-16 | 5.13 | 0.2% | 0.5亿 | 3.38% | -0.12亿 | 24.9% | -205.8万 | 4.13% | -0.1亿 | 20.77% | 7.86万 | 0.16% | 0.12亿 | 24.74% |
| 49 | 2025-07-15 | 5.12 | -2.48% | 0.62亿 | 4.21% | -0.12亿 | 19.76% | 0万 | 0% | -0.12亿 | 19.76% | 495.57万 | 8.05% | 720.55万 | 11.71% |
| 50 | 2025-07-14 | 5.25 | 1.74% | 0.55亿 | 3.66% | -872.83万 | 15.88% | -313.6万 | 5.7% | -559.23万 | 10.17% | 170.49万 | 3.1% | 702.34万 | 12.77% |