| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.92 | -0.2% | 0.4亿 | 2.87% | 278.47万 | 6.92% | 0万 | 0% | 278.47万 | 6.92% | 464.26万 | 11.54% | -742.73万 | 18.46% |
| 2 | 2025-09-30 | 4.93 | 1.02% | 0.36亿 | 2.53% | 340.2万 | 9.51% | 180.2万 | 5.04% | 160万 | 4.47% | 175.39万 | 4.9% | -515.59万 | 14.41% |
| 3 | 2025-09-29 | 4.88 | 1.04% | 0.37亿 | 2.64% | 210.82万 | 5.74% | 0万 | 0% | 210.82万 | 5.74% | -204.74万 | 5.58% | -6.08万 | 0.17% |
| 4 | 2025-09-26 | 4.83 | 1.26% | 0.34亿 | 2.43% | -179.61万 | 5.35% | 0万 | 0% | -179.61万 | 5.35% | -204.67万 | 6.09% | 384.28万 | 11.44% |
| 5 | 2025-09-25 | 4.77 | -1.65% | 0.35亿 | 2.57% | -32.15万 | 0.91% | 136.13万 | 3.85% | -168.28万 | 4.76% | 211.75万 | 5.99% | -179.6万 | 5.08% |
| 6 | 2025-09-24 | 4.85 | 3.41% | 0.55亿 | 3.99% | -368.96万 | 6.72% | 0万 | 0% | -368.96万 | 6.72% | -158.11万 | 2.88% | 527.06万 | 9.59% |
| 7 | 2025-09-23 | 4.69 | -2.49% | 0.83亿 | 6.27% | -515.76万 | 6.21% | -322.7万 | 3.89% | -193.07万 | 2.33% | 304.59万 | 3.67% | 211.17万 | 2.54% |
| 8 | 2025-09-22 | 4.81 | -2.83% | 0.44亿 | 3.17% | -69.56万 | 1.59% | 0万 | 0% | -69.56万 | 1.59% | 131.05万 | 3% | -61.49万 | 1.41% |
| 9 | 2025-09-19 | 4.95 | -1% | 0.46亿 | 3.21% | -100.56万 | 2.21% | 102.57万 | 2.25% | -203.13万 | 4.46% | 73.06万 | 1.6% | 27.49万 | 0.6% |
| 10 | 2025-09-18 | 5 | -2.53% | 0.48亿 | 3.3% | -337.46万 | 7.04% | -248.82万 | 5.19% | -88.64万 | 1.85% | 193.84万 | 4.05% | 143.62万 | 3% |
| 11 | 2025-09-17 | 5.13 | -1.35% | 0.38亿 | 2.57% | -43.9万 | 1.15% | 0万 | 0% | -43.9万 | 1.15% | -25.53万 | 0.67% | 69.43万 | 1.83% |
| 12 | 2025-09-16 | 5.2 | 3.17% | 0.7亿 | 4.74% | 111.09万 | 1.59% | -305.13万 | 4.36% | 416.22万 | 5.94% | -485.25万 | 6.93% | 374.16万 | 5.34% |
| 13 | 2025-09-15 | 5.04 | -0.2% | 0.31亿 | 2.14% | -142.74万 | 4.62% | -1.06万 | 0.03% | -141.68万 | 4.58% | 72.87万 | 2.36% | 69.87万 | 2.26% |
| 14 | 2025-09-12 | 5.05 | -0.79% | 0.37亿 | 2.52% | -136.66万 | 3.73% | -50.5万 | 1.38% | -86.16万 | 2.35% | 121.26万 | 3.31% | 15.4万 | 0.42% |
| 15 | 2025-09-11 | 5.09 | -0.2% | 0.46亿 | 3.19% | -142.79万 | 3.1% | -9.65万 | 0.21% | -133.14万 | 2.89% | 150.69万 | 3.27% | -7.9万 | 0.17% |
| 16 | 2025-09-10 | 5.1 | 1.19% | 0.4亿 | 2.73% | -39.51万 | 1% | -206.96万 | 5.22% | 167.45万 | 4.22% | 5.58万 | 0.14% | 33.93万 | 0.86% |
| 17 | 2025-09-09 | 5.04 | 0% | 0.46亿 | 3.2% | 610.26万 | 13.17% | 82.11万 | 1.77% | 528.15万 | 11.4% | -577.51万 | 12.47% | -32.75万 | 0.71% |
| 18 | 2025-09-08 | 5.04 | 1.82% | 0.56亿 | 3.9% | -114.85万 | 2.05% | 156.91万 | 2.8% | -271.76万 | 4.85% | -18.78万 | 0.33% | 133.62万 | 2.38% |
| 19 | 2025-09-05 | 4.95 | -0.2% | 0.55亿 | 3.87% | -161.29万 | 2.96% | -116.36万 | 2.13% | -44.94万 | 0.82% | 191.3万 | 3.51% | -30.01万 | 0.55% |
| 20 | 2025-09-04 | 4.96 | 3.33% | 0.96亿 | 6.73% | 119.63万 | 1.24% | 0万 | 0% | 119.63万 | 1.24% | -521.52万 | 5.42% | 401.89万 | 4.18% |
| 21 | 2025-09-03 | 4.8 | -2.64% | 0.52亿 | 3.73% | 153.95万 | 2.95% | 0万 | 0% | 153.95万 | 2.95% | 46.5万 | 0.89% | -200.45万 | 3.84% |
| 22 | 2025-09-02 | 4.93 | 1.44% | 0.77亿 | 5.58% | -145.84万 | 1.88% | 0万 | 0% | -145.84万 | 1.88% | -0.07万 | 0% | 145.91万 | 1.88% |