| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.65 | -1.85% | 0.81亿 | 4.36% | 856.09万 | 10.58% | -100.46万 | 1.24% | 956.55万 | 11.82% | 506.51万 | 6.26% | -0.14亿 | 16.84% |
| 2 | 2025-09-19 | 2.7 | -4.26% | 1.25亿 | 6.57% | 538.87万 | 4.31% | -60.38万 | 0.48% | 599.24万 | 4.79% | 674.8万 | 5.39% | -0.12亿 | 9.7% |
| 3 | 2025-09-18 | 2.82 | -2.08% | 1.27亿 | 6.36% | -0.12亿 | 9.52% | -0.13亿 | 10.33% | 103.89万 | 0.82% | 0.14亿 | 10.94% | -181.45万 | 1.43% |
| 4 | 2025-09-17 | 2.88 | -1.37% | 1.03亿 | 5.09% | -558.13万 | 5.44% | -225.95万 | 2.2% | -332.18万 | 3.24% | 43.89万 | 0.43% | 514.24万 | 5.01% |
| 5 | 2025-09-16 | 2.92 | 2.1% | 1.5亿 | 7.44% | 353.76万 | 2.35% | 284.71万 | 1.89% | 69.05万 | 0.46% | -145.35万 | 0.97% | -208.41万 | 1.39% |
| 6 | 2025-09-15 | 2.86 | 2.14% | 1.35亿 | 6.78% | 0.16亿 | 11.69% | 0.16亿 | 11.98% | -39.44万 | 0.29% | -928.65万 | 6.89% | -647.36万 | 4.8% |
| 7 | 2025-09-12 | 2.8 | 0.36% | 0.93亿 | 4.74% | -749万 | 8.06% | -888.32万 | 9.56% | 139.32万 | 1.5% | 422.29万 | 4.55% | 326.71万 | 3.52% |
| 8 | 2025-09-11 | 2.79 | 0% | 0.74亿 | 3.84% | -323.53万 | 4.37% | 370.28万 | 5% | -693.81万 | 9.37% | -118.45万 | 1.6% | 441.98万 | 5.97% |
| 9 | 2025-09-10 | 2.79 | 1.45% | 0.79亿 | 4.08% | -671.15万 | 8.47% | -55.58万 | 0.7% | -615.58万 | 7.77% | -7.96万 | 0.1% | 679.11万 | 8.57% |
| 10 | 2025-09-09 | 2.75 | 0% | 0.78亿 | 4.03% | -268.39万 | 3.45% | -260.1万 | 3.34% | -8.29万 | 0.11% | -98.65万 | 1.27% | 367.04万 | 4.72% |
| 11 | 2025-09-08 | 2.75 | 0.73% | 0.8亿 | 4.13% | 276.09万 | 3.47% | 25.88万 | 0.33% | 250.21万 | 3.15% | -415.09万 | 5.22% | 139万 | 1.75% |
| 12 | 2025-09-05 | 2.73 | 0.37% | 1.05亿 | 5.59% | -357.04万 | 3.39% | -156.18万 | 1.48% | -200.86万 | 1.91% | 41.2万 | 0.39% | 315.83万 | 3% |
| 13 | 2025-09-04 | 2.72 | 1.87% | 1.11亿 | 5.83% | -534.71万 | 4.83% | 123.65万 | 1.12% | -658.36万 | 5.94% | 93.72万 | 0.85% | 440.99万 | 3.98% |
| 14 | 2025-09-03 | 2.67 | -2.91% | 0.74亿 | 3.91% | -753.22万 | 10.15% | -501.14万 | 6.75% | -252.08万 | 3.4% | 369.72万 | 4.98% | 383.5万 | 5.17% |
| 15 | 2025-09-02 | 2.75 | 1.48% | 0.95亿 | 4.98% | 226.64万 | 2.39% | 639.48万 | 6.73% | -412.84万 | 4.35% | -315.62万 | 3.32% | 88.98万 | 0.94% |
| 16 | 2025-09-01 | 2.71 | 1.12% | 0.82亿 | 4.32% | -308.27万 | 3.75% | 119.76万 | 1.46% | -428.03万 | 5.21% | -45.41万 | 0.55% | 353.68万 | 4.31% |
| 17 | 2025-08-29 | 2.68 | -0.74% | 0.56亿 | 2.99% | -245.83万 | 4.38% | -391.13万 | 6.97% | 145.3万 | 2.59% | -181.83万 | 3.24% | 427.66万 | 7.62% |
| 18 | 2025-08-28 | 2.7 | 0% | 1.11亿 | 5.89% | -740.18万 | 6.67% | -0.1亿 | 9.38% | 300.71万 | 2.71% | 580.67万 | 5.23% | 159.51万 | 1.44% |
| 19 | 2025-08-27 | 2.7 | -3.57% | 0.9亿 | 4.68% | -219.74万 | 2.44% | 341.11万 | 3.78% | -560.84万 | 6.22% | 68.06万 | 0.75% | 151.68万 | 1.68% |
| 20 | 2025-08-26 | 2.8 | 1.08% | 0.84亿 | 4.3% | 280.08万 | 3.34% | 115.4万 | 1.37% | 164.68万 | 1.96% | -920.72万 | 10.96% | 640.64万 | 7.63% |
| 21 | 2025-08-25 | 2.77 | 0.36% | 0.74亿 | 3.83% | -4.42万 | 0.06% | 78.45万 | 1.06% | -82.87万 | 1.12% | -219.04万 | 2.95% | 223.46万 | 3.01% |
| 22 | 2025-08-22 | 2.76 | -1.43% | 0.73亿 | 3.79% | -191.27万 | 2.62% | 266.53万 | 3.66% | -457.8万 | 6.28% | 329.33万 | 4.52% | -138.06万 | 1.89% |
| 23 | 2025-08-21 | 2.8 | 0% | 0.59亿 | 3.04% | 337.95万 | 5.69% | -102.12万 | 1.72% | 440.06万 | 7.41% | -419.57万 | 7.07% | 81.62万 | 1.37% |
| 24 | 2025-08-20 | 2.8 | 1.45% | 0.84亿 | 4.34% | -958.66万 | 11.36% | -671.08万 | 7.95% | -287.58万 | 3.41% | 16.52万 | 0.2% | 942.14万 | 11.17% |
| 25 | 2025-08-19 | 2.76 | 1.85% | 0.7亿 | 3.65% | -421.98万 | 6.03% | -788.98万 | 11.28% | 367万 | 5.25% | 286.41万 | 4.1% | 135.56万 | 1.94% |
| 26 | 2025-08-18 | 2.71 | 1.12% | 0.53亿 | 2.76% | 156.41万 | 2.97% | 161.87万 | 3.08% | -5.46万 | 0.1% | -88.14万 | 1.67% | -68.27万 | 1.3% |
| 27 | 2025-08-15 | 2.68 | 0.37% | 0.51亿 | 2.7% | 376.72万 | 7.41% | 110.68万 | 2.18% | 266.04万 | 5.23% | 134.41万 | 2.64% | -511.13万 | 10.05% |
| 28 | 2025-08-14 | 2.67 | -2.55% | 0.74亿 | 3.91% | 580.47万 | 7.82% | 539.2万 | 7.27% | 41.27万 | 0.56% | -150.47万 | 2.03% | -430万 | 5.79% |
| 29 | 2025-08-13 | 2.74 | -0.72% | 0.56亿 | 2.94% | -834.09万 | 14.78% | 0万 | 0% | -834.09万 | 14.78% | 611.36万 | 10.84% | 222.74万 | 3.95% |
| 30 | 2025-08-12 | 2.76 | 0% | 0.6亿 | 3.08% | 2万 | 0.03% | -130.29万 | 2.18% | 132.29万 | 2.21% | -19.37万 | 0.32% | 17.37万 | 0.29% |
| 31 | 2025-08-11 | 2.76 | 0.36% | 0.63亿 | 3.28% | -212.55万 | 3.36% | -178.47万 | 2.82% | -34.07万 | 0.54% | -263万 | 4.15% | 475.54万 | 7.51% |
| 32 | 2025-08-07 | 2.73 | 0.37% | 0.47亿 | 2.45% | 717.83万 | 15.42% | 236.79万 | 5.09% | 481.04万 | 10.33% | -15.73万 | 0.34% | -702.09万 | 15.08% |
| 33 | 2025-08-06 | 2.72 | -0.37% | 0.44亿 | 2.34% | 144.07万 | 3.25% | 153.12万 | 3.45% | -9.05万 | 0.2% | 137.45万 | 3.1% | -281.52万 | 6.35% |
| 34 | 2025-08-05 | 2.73 | 2.25% | 0.7亿 | 3.69% | -498.14万 | 7.13% | -194.75万 | 2.79% | -303.39万 | 4.34% | -355.74万 | 5.09% | 853.88万 | 12.22% |
| 35 | 2025-08-04 | 2.67 | 1.52% | 0.55亿 | 2.94% | 101.95万 | 1.87% | -151.39万 | 2.77% | 253.35万 | 4.64% | -514.16万 | 9.41% | 412.2万 | 7.55% |
| 36 | 2025-08-01 | 2.63 | 0.77% | 0.42亿 | 2.27% | 20.51万 | 0.49% | 457.33万 | 10.93% | -436.82万 | 10.44% | -364.87万 | 8.72% | 344.36万 | 8.23% |
| 37 | 2025-07-31 | 2.61 | -3.33% | 0.83亿 | 4.5% | -699.09万 | 8.4% | -569.85万 | 6.85% | -129.23万 | 1.55% | 364.27万 | 4.38% | 334.82万 | 4.02% |
| 38 | 2025-07-30 | 2.7 | 1.12% | 0.66亿 | 3.52% | -314.44万 | 4.75% | 223.35万 | 3.38% | -537.8万 | 8.13% | -75万 | 1.13% | 389.44万 | 5.89% |
| 39 | 2025-07-29 | 2.67 | -1.11% | 0.6亿 | 3.2% | -202.54万 | 3.38% | -134.25万 | 2.24% | -68.3万 | 1.14% | 406.17万 | 6.78% | -203.63万 | 3.4% |
| 40 | 2025-07-28 | 2.7 | 0.75% | 0.55亿 | 2.93% | -45.25万 | 0.82% | 0万 | 0% | -45.25万 | 0.82% | -306.45万 | 5.54% | 351.7万 | 6.36% |
| 41 | 2025-07-25 | 2.68 | -1.11% | 0.43亿 | 2.28% | -658.37万 | 15.34% | -753.18万 | 17.54% | 94.81万 | 2.21% | 44.56万 | 1.04% | 613.81万 | 14.3% |
| 42 | 2025-07-24 | 2.71 | 0.74% | 0.48亿 | 2.55% | -568.67万 | 11.75% | 156.74万 | 3.24% | -725.41万 | 14.99% | 327.18万 | 6.76% | 241.48万 | 4.99% |
| 43 | 2025-07-23 | 2.69 | -0.74% | 0.51亿 | 2.71% | -199.62万 | 3.89% | -7.04万 | 0.14% | -192.58万 | 3.75% | 382.38万 | 7.45% | -182.77万 | 3.56% |
| 44 | 2025-07-22 | 2.71 | 0% | 0.58亿 | 3.05% | 348.06万 | 6.04% | 477.04万 | 8.27% | -128.97万 | 2.24% | 17.48万 | 0.3% | -365.55万 | 6.34% |
| 45 | 2025-07-21 | 2.71 | 1.88% | 0.59亿 | 3.12% | 978.19万 | 16.61% | 364.16万 | 6.18% | 614.03万 | 10.43% | -696.67万 | 11.83% | -281.52万 | 4.78% |
| 46 | 2025-07-18 | 2.66 | 0% | 0.49亿 | 2.63% | 686.81万 | 14.08% | 643.93万 | 13.2% | 42.88万 | 0.88% | -357.75万 | 7.33% | -329.06万 | 6.74% |
| 47 | 2025-07-17 | 2.66 | 0% | 0.52亿 | 2.8% | -154.85万 | 2.95% | 327.47万 | 6.25% | -482.32万 | 9.2% | 67.56万 | 1.29% | 87.29万 | 1.67% |
| 48 | 2025-07-16 | 2.66 | 3.1% | 0.84亿 | 4.54% | 0.12亿 | 14.23% | 189.91万 | 2.27% | 0.1亿 | 11.96% | -505.43万 | 6.03% | -686.95万 | 8.2% |
| 49 | 2025-07-15 | 2.58 | -2.64% | 0.61亿 | 3.37% | -54.44万 | 0.89% | 301.81万 | 4.94% | -356.25万 | 5.83% | -251.45万 | 4.11% | 305.88万 | 5% |
| 50 | 2025-07-14 | 2.65 | 0% | 0.38亿 | 2.08% | 229.49万 | 5.97% | -8.76万 | 0.23% | 238.25万 | 6.2% | -409.23万 | 10.64% | 179.74万 | 4.67% |