| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 2.64 | -0.75% | 0.57亿 | 3.14% | 881.87万 | 15.34% | 458.53万 | 7.97% | 423.34万 | 7.36% | -361.7万 | 6.29% | -520.17万 | 9.05% |
| 2 | 2025-10-09 | 2.63 | 0% | 0.42亿 | 2.31% | 185.6万 | 4.37% | 279.71万 | 6.59% | -94.11万 | 2.22% | -24.91万 | 0.59% | -160.7万 | 3.79% |
| 3 | 2025-09-30 | 2.63 | 0% | 0.39亿 | 2.1% | 285.67万 | 7.38% | 393.77万 | 10.17% | -108.1万 | 2.79% | -197.82万 | 5.11% | -87.85万 | 2.27% |
| 4 | 2025-09-29 | 2.63 | 1.15% | 0.51亿 | 2.78% | 19.11万 | 0.38% | -113.09万 | 2.23% | 132.2万 | 2.6% | -46.03万 | 0.91% | 26.92万 | 0.53% |
| 5 | 2025-09-26 | 2.6 | 0.39% | 0.52亿 | 2.85% | 385.73万 | 7.4% | -61.83万 | 1.19% | 447.56万 | 8.59% | -199.11万 | 3.82% | -186.62万 | 3.58% |
| 6 | 2025-09-25 | 2.59 | -0.77% | 0.48亿 | 2.62% | -221.1万 | 4.64% | -151.51万 | 3.18% | -69.59万 | 1.46% | 324.7万 | 6.81% | -103.59万 | 2.17% |
| 7 | 2025-09-24 | 2.61 | 1.16% | 0.47亿 | 2.6% | -126.88万 | 2.69% | 0万 | 0% | -126.88万 | 2.69% | 76.45万 | 1.62% | 50.43万 | 1.07% |
| 8 | 2025-09-23 | 2.58 | -2.64% | 0.82亿 | 4.51% | -351.25万 | 4.31% | -694.87万 | 8.52% | 343.62万 | 4.21% | 629.42万 | 7.72% | -278.17万 | 3.41% |
| 9 | 2025-09-22 | 2.65 | -1.85% | 0.81亿 | 4.36% | 856.09万 | 10.58% | -100.46万 | 1.24% | 956.55万 | 11.82% | 506.51万 | 6.26% | -0.14亿 | 16.84% |
| 10 | 2025-09-19 | 2.7 | -4.26% | 1.25亿 | 6.57% | 538.87万 | 4.31% | -60.38万 | 0.48% | 599.24万 | 4.79% | 674.8万 | 5.39% | -0.12亿 | 9.7% |
| 11 | 2025-09-18 | 2.82 | -2.08% | 1.27亿 | 6.36% | -0.12亿 | 9.52% | -0.13亿 | 10.33% | 103.89万 | 0.82% | 0.14亿 | 10.94% | -181.45万 | 1.43% |
| 12 | 2025-09-17 | 2.88 | -1.37% | 1.03亿 | 5.09% | -558.13万 | 5.44% | -225.95万 | 2.2% | -332.18万 | 3.24% | 43.89万 | 0.43% | 514.24万 | 5.01% |
| 13 | 2025-09-16 | 2.92 | 2.1% | 1.5亿 | 7.44% | 353.76万 | 2.35% | 284.71万 | 1.89% | 69.05万 | 0.46% | -145.35万 | 0.97% | -208.41万 | 1.39% |
| 14 | 2025-09-15 | 2.86 | 2.14% | 1.35亿 | 6.78% | 0.16亿 | 11.69% | 0.16亿 | 11.98% | -39.44万 | 0.29% | -928.65万 | 6.89% | -647.36万 | 4.8% |
| 15 | 2025-09-12 | 2.8 | 0.36% | 0.93亿 | 4.74% | -749万 | 8.06% | -888.32万 | 9.56% | 139.32万 | 1.5% | 422.29万 | 4.55% | 326.71万 | 3.52% |
| 16 | 2025-09-11 | 2.79 | 0% | 0.74亿 | 3.84% | -323.53万 | 4.37% | 370.28万 | 5% | -693.81万 | 9.37% | -118.45万 | 1.6% | 441.98万 | 5.97% |
| 17 | 2025-09-10 | 2.79 | 1.45% | 0.79亿 | 4.08% | -671.15万 | 8.47% | -55.58万 | 0.7% | -615.58万 | 7.77% | -7.96万 | 0.1% | 679.11万 | 8.57% |
| 18 | 2025-09-09 | 2.75 | 0% | 0.78亿 | 4.03% | -268.39万 | 3.45% | -260.1万 | 3.34% | -8.29万 | 0.11% | -98.65万 | 1.27% | 367.04万 | 4.72% |
| 19 | 2025-09-08 | 2.75 | 0.73% | 0.8亿 | 4.13% | 276.09万 | 3.47% | 25.88万 | 0.33% | 250.21万 | 3.15% | -415.09万 | 5.22% | 139万 | 1.75% |
| 20 | 2025-09-05 | 2.73 | 0.37% | 1.05亿 | 5.59% | -357.04万 | 3.39% | -156.18万 | 1.48% | -200.86万 | 1.91% | 41.2万 | 0.39% | 315.83万 | 3% |
| 21 | 2025-09-04 | 2.72 | 1.87% | 1.11亿 | 5.83% | -534.71万 | 4.83% | 123.65万 | 1.12% | -658.36万 | 5.94% | 93.72万 | 0.85% | 440.99万 | 3.98% |
| 22 | 2025-09-03 | 2.67 | -2.91% | 0.74亿 | 3.91% | -753.22万 | 10.15% | -501.14万 | 6.75% | -252.08万 | 3.4% | 369.72万 | 4.98% | 383.5万 | 5.17% |
| 23 | 2025-09-02 | 2.75 | 1.48% | 0.95亿 | 4.98% | 226.64万 | 2.39% | 639.48万 | 6.73% | -412.84万 | 4.35% | -315.62万 | 3.32% | 88.98万 | 0.94% |