| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.62 | -1.22% | 0.4亿 | 2.2% | -636.86万 | 15.99% | -972.5万 | 24.42% | 335.64万 | 8.43% | 369.73万 | 9.28% | 267.13万 | 6.71% |
| 2 | 2025-09-18 | 1.64 | -1.8% | 0.44亿 | 2.37% | -114.35万 | 2.59% | -17.19万 | 0.39% | -97.16万 | 2.2% | 7.84万 | 0.18% | 106.5万 | 2.42% |
| 3 | 2025-09-17 | 1.67 | 0% | 0.37亿 | 1.97% | -493.37万 | 13.48% | -429.27万 | 11.73% | -64.1万 | 1.75% | 423.49万 | 11.57% | 69.88万 | 1.91% |
| 4 | 2025-09-16 | 1.67 | 1.83% | 0.38亿 | 2.07% | 517.72万 | 13.62% | 54.69万 | 1.44% | 463.02万 | 12.18% | -401.15万 | 10.56% | -116.57万 | 3.07% |
| 5 | 2025-09-15 | 1.64 | 0% | 0.31亿 | 1.72% | -243.25万 | 7.76% | -712.14万 | 22.72% | 468.88万 | 14.96% | 158.39万 | 5.05% | 84.86万 | 2.71% |
| 6 | 2025-09-12 | 1.64 | 0.61% | 0.24亿 | 1.31% | 14.36万 | 0.6% | -196.55万 | 8.26% | 210.92万 | 8.86% | -45.82万 | 1.92% | 31.45万 | 1.32% |
| 7 | 2025-09-11 | 1.63 | 0% | 0.16亿 | 0.89% | 79.28万 | 4.9% | 0万 | 0% | 79.28万 | 4.9% | -78.64万 | 4.86% | -0.64万 | 0.04% |
| 8 | 2025-09-10 | 1.63 | 0% | 0.14亿 | 0.77% | -315.21万 | 22.75% | -150.55万 | 10.87% | -164.66万 | 11.88% | 196.64万 | 14.19% | 118.56万 | 8.56% |
| 9 | 2025-09-09 | 1.63 | -1.21% | 0.22亿 | 1.21% | -218.15万 | 9.95% | -337.69万 | 15.4% | 119.54万 | 5.45% | 125.8万 | 5.74% | 92.35万 | 4.21% |
| 10 | 2025-09-08 | 1.65 | 1.85% | 0.24亿 | 1.32% | 533.14万 | 22.23% | 326.5万 | 13.61% | 206.64万 | 8.62% | -365.28万 | 15.23% | -167.86万 | 7% |
| 11 | 2025-09-05 | 1.62 | 0.62% | 0.19亿 | 1.06% | -48.97万 | 2.58% | -73.23万 | 3.86% | 24.26万 | 1.28% | 16.61万 | 0.88% | 32.36万 | 1.71% |
| 12 | 2025-09-04 | 1.61 | 0% | 0.18亿 | 1% | 68.22万 | 3.79% | -37.01万 | 2.06% | 105.23万 | 5.85% | -61.85万 | 3.44% | -6.37万 | 0.35% |
| 13 | 2025-09-03 | 1.61 | -1.83% | 0.24亿 | 1.31% | -307.41万 | 12.95% | -136.26万 | 5.74% | -171.15万 | 7.21% | 254.7万 | 10.73% | 52.71万 | 2.22% |
| 14 | 2025-09-02 | 1.64 | 0.61% | 0.37亿 | 2.03% | -321.62万 | 8.74% | -487万 | 13.23% | 165.38万 | 4.49% | 329.1万 | 8.94% | -7.48万 | 0.2% |
| 15 | 2025-09-01 | 1.63 | 2.52% | 0.29亿 | 1.61% | 492.9万 | 16.92% | 134.61万 | 4.62% | 358.29万 | 12.3% | -526.5万 | 18.08% | 33.6万 | 1.15% |
| 16 | 2025-08-29 | 1.59 | -2.45% | 0.38亿 | 2.1% | -0.1亿 | 27.26% | -0.1亿 | 27.41% | 5.8万 | 0.15% | 451.91万 | 12% | 574.13万 | 15.25% |
| 17 | 2025-08-28 | 1.63 | -1.81% | 0.5亿 | 2.76% | -638.82万 | 12.76% | -883.53万 | 17.65% | 244.71万 | 4.89% | 256.92万 | 5.13% | 381.89万 | 7.63% |
| 18 | 2025-08-27 | 1.66 | -2.92% | 0.47亿 | 2.5% | -741.65万 | 15.89% | -20.46万 | 0.44% | -721.19万 | 15.45% | 433.03万 | 9.28% | 308.62万 | 6.61% |
| 19 | 2025-08-26 | 1.71 | 1.18% | 0.42亿 | 2.23% | -66.06万 | 1.57% | -270.58万 | 6.42% | 204.52万 | 4.85% | -64.23万 | 1.52% | 130.29万 | 3.09% |
| 20 | 2025-08-25 | 1.69 | 0% | 0.44亿 | 2.24% | -991.62万 | 22.28% | -654.21万 | 14.7% | -337.41万 | 7.58% | 726.2万 | 16.32% | 265.42万 | 5.96% |
| 21 | 2025-08-22 | 1.69 | 0% | 0.29亿 | 1.47% | -723.19万 | 24.72% | -449.61万 | 15.37% | -273.57万 | 9.35% | 490.65万 | 16.77% | 232.53万 | 7.95% |
| 22 | 2025-08-21 | 1.69 | 0.6% | 0.4亿 | 2% | -199.83万 | 4.98% | -396.68万 | 9.88% | 196.84万 | 4.9% | 173.05万 | 4.31% | 26.79万 | 0.67% |
| 23 | 2025-08-20 | 1.68 | 2.44% | 0.49亿 | 2.49% | 545.39万 | 11.1% | -25.88万 | 0.53% | 571.27万 | 11.63% | -296.84万 | 6.04% | -248.55万 | 5.06% |
| 24 | 2025-08-19 | 1.64 | -0.61% | 0.24亿 | 1.26% | -358.66万 | 14.71% | 63.46万 | 2.6% | -422.13万 | 17.32% | 333.85万 | 13.7% | 24.82万 | 1.02% |
| 25 | 2025-08-18 | 1.65 | 0.61% | 0.27亿 | 1.37% | -358.74万 | 13.41% | -204.33万 | 7.64% | -154.41万 | 5.77% | 160.22万 | 5.99% | 198.52万 | 7.42% |
| 26 | 2025-08-15 | 1.64 | 1.86% | 0.27亿 | 1.4% | 256.3万 | 9.48% | 82万 | 3.03% | 174.3万 | 6.45% | -289.21万 | 10.7% | 32.91万 | 1.22% |
| 27 | 2025-08-14 | 1.61 | -1.83% | 0.33亿 | 1.72% | -530.96万 | 16.1% | -290.67万 | 8.82% | -240.29万 | 7.29% | 212.15万 | 6.43% | 318.81万 | 9.67% |
| 28 | 2025-08-13 | 1.64 | -1.2% | 0.32亿 | 1.67% | -660.68万 | 20.34% | -823.62万 | 25.35% | 162.94万 | 5.02% | 365.64万 | 11.25% | 295.04万 | 9.08% |
| 29 | 2025-08-12 | 1.66 | -0.6% | 0.21亿 | 1.09% | -225.6万 | 10.57% | 250万 | 11.71% | -475.6万 | 22.29% | 70.44万 | 3.3% | 155.16万 | 7.27% |
| 30 | 2025-08-11 | 1.67 | -1.18% | 0.28亿 | 1.4% | -782.08万 | 28.25% | -328.15万 | 11.85% | -453.93万 | 16.4% | 501.68万 | 18.12% | 280.41万 | 10.13% |
| 31 | 2025-08-07 | 1.67 | 0% | 0.18亿 | 0.93% | 215.73万 | 11.77% | -35.74万 | 1.95% | 251.47万 | 13.72% | -210.56万 | 11.49% | -5.17万 | 0.28% |
| 32 | 2025-08-06 | 1.67 | -1.18% | 0.2亿 | 1% | -525.9万 | 26.74% | 0万 | 0% | -525.9万 | 26.74% | 325.08万 | 16.53% | 200.83万 | 10.21% |
| 33 | 2025-08-05 | 1.69 | -0.59% | 0.16亿 | 0.82% | -306.49万 | 18.62% | -278.02万 | 16.89% | -28.47万 | 1.73% | 213.28万 | 12.96% | 93.21万 | 5.66% |
| 34 | 2025-08-04 | 1.7 | 2.41% | 0.21亿 | 1.08% | -68.32万 | 3.2% | 0万 | 0% | -68.32万 | 3.2% | 180.97万 | 8.48% | -112.65万 | 5.28% |
| 35 | 2025-08-01 | 1.66 | 1.84% | 0.24亿 | 1.22% | 115.03万 | 4.87% | -237.67万 | 10.05% | 352.7万 | 14.92% | 5万 | 0.21% | -120.04万 | 5.08% |
| 36 | 2025-07-31 | 1.63 | -1.81% | 0.24亿 | 1.25% | -233.24万 | 9.63% | -0.5万 | 0.02% | -232.74万 | 9.61% | 79.06万 | 3.26% | 154.18万 | 6.36% |
| 37 | 2025-07-30 | 1.66 | -0.6% | 0.25亿 | 1.26% | -205.86万 | 8.36% | -165万 | 6.7% | -40.86万 | 1.66% | 38.13万 | 1.55% | 167.73万 | 6.81% |
| 38 | 2025-07-29 | 1.67 | -3.47% | 0.49亿 | 2.46% | -0.14亿 | 29.44% | -555.52万 | 11.42% | -876.23万 | 18.02% | 754.28万 | 15.51% | 677.46万 | 13.93% |
| 39 | 2025-07-28 | 1.73 | 0.58% | 0.25亿 | 1.22% | 77.83万 | 3.16% | -103.28万 | 4.19% | 181.11万 | 7.35% | -82.08万 | 3.33% | 4.25万 | 0.17% |
| 40 | 2025-07-25 | 1.72 | -0.58% | 0.33亿 | 1.62% | 8.6万 | 0.26% | -317.6万 | 9.67% | 326.2万 | 9.93% | -82.37万 | 2.51% | 73.77万 | 2.25% |
| 41 | 2025-07-24 | 1.73 | -0.57% | 0.34亿 | 1.65% | -620.29万 | 18.34% | -796.56万 | 23.56% | 176.27万 | 5.21% | 273.33万 | 8.08% | 346.96万 | 10.26% |
| 42 | 2025-07-23 | 1.74 | -1.69% | 0.3亿 | 1.44% | -57.51万 | 1.93% | -329.88万 | 11.08% | 272.37万 | 9.15% | -87.39万 | 2.93% | 144.9万 | 4.87% |
| 43 | 2025-07-22 | 1.77 | -1.67% | 0.35亿 | 1.66% | -189.08万 | 5.44% | -355万 | 10.21% | 165.92万 | 4.77% | -36.85万 | 1.06% | 225.93万 | 6.5% |
| 44 | 2025-07-21 | 1.8 | 0.56% | 0.34亿 | 1.59% | 156.56万 | 4.63% | 271万 | 8.02% | -114.44万 | 3.39% | -81.79万 | 2.42% | -74.77万 | 2.21% |
| 45 | 2025-07-18 | 1.79 | 2.29% | 0.44亿 | 2.09% | 460.78万 | 10.5% | -128.79万 | 2.93% | 589.57万 | 13.43% | -101.17万 | 2.31% | -359.61万 | 8.19% |
| 46 | 2025-07-17 | 1.75 | 0.57% | 0.36亿 | 1.74% | 338.47万 | 9.47% | 261万 | 7.3% | 77.47万 | 2.17% | -198.96万 | 5.57% | -139.51万 | 3.9% |
| 47 | 2025-07-16 | 1.74 | 0% | 0.4亿 | 1.97% | -679.33万 | 16.9% | -348.81万 | 8.68% | -330.52万 | 8.22% | 276.87万 | 6.89% | 402.46万 | 10.01% |
| 48 | 2025-07-15 | 1.74 | -4.92% | 0.81亿 | 3.91% | -0.14亿 | 17.77% | -0.23亿 | 28.51% | 870.52万 | 10.74% | 482.63万 | 5.95% | 958.44万 | 11.82% |
| 49 | 2025-07-14 | 1.83 | 2.23% | 0.6亿 | 2.81% | -224.21万 | 3.74% | -830.21万 | 13.85% | 605.99万 | 10.11% | 119.96万 | 2% | 104.26万 | 1.74% |
| 50 | 2025-07-11 | 1.79 | -4.79% | 1.05亿 | 4.9% | -0.16亿 | 15.35% | -0.11亿 | 10.81% | -477.14万 | 4.55% | 763.39万 | 7.27% | 848.14万 | 8.08% |