| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 1.66 | 0% | 0.32亿 | 1.72% | -45.31万 | 1.44% | -61.88万 | 1.96% | 16.56万 | 0.52% | -168.94万 | 5.35% | 214.25万 | 6.79% |
| 2 | 2025-10-09 | 1.57 | -0.63% | 0.16亿 | 0.91% | -78.57万 | 4.93% | -156万 | 9.78% | 77.43万 | 4.86% | 35.64万 | 2.23% | 42.93万 | 2.69% |
| 3 | 2025-09-30 | 1.58 | 0.64% | 0.13亿 | 0.76% | 54.98万 | 4.11% | 20.38万 | 1.52% | 34.6万 | 2.59% | 14.71万 | 1.1% | -69.69万 | 5.21% |
| 4 | 2025-09-29 | 1.57 | -0.63% | 0.17亿 | 0.96% | -170.39万 | 10.15% | -36.43万 | 2.17% | -133.97万 | 7.98% | 139.06万 | 8.29% | 31.33万 | 1.87% |
| 5 | 2025-09-26 | 1.58 | 1.28% | 0.22亿 | 1.23% | 170.65万 | 7.88% | 34.77万 | 1.61% | 135.88万 | 6.28% | -60.52万 | 2.79% | -110.13万 | 5.09% |
| 6 | 2025-09-25 | 1.56 | -0.64% | 0.17亿 | 1% | 92.96万 | 5.35% | 0万 | 0% | 92.96万 | 5.35% | -127.49万 | 7.33% | 34.53万 | 1.99% |
| 7 | 2025-09-24 | 1.57 | 1.95% | 0.23亿 | 1.33% | 27.67万 | 1.2% | 220.96万 | 9.6% | -193.3万 | 8.4% | -181.72万 | 7.9% | 154.05万 | 6.69% |
| 8 | 2025-09-23 | 1.54 | -4.35% | 0.51亿 | 2.95% | -0.15亿 | 30.32% | -0.15亿 | 29.31% | -51.23万 | 1.01% | 760.67万 | 14.92% | 784.71万 | 15.4% |
| 9 | 2025-09-22 | 1.61 | -0.62% | 0.19亿 | 1.05% | -1.36万 | 0.07% | 242.49万 | 12.9% | -243.85万 | 12.98% | -128.85万 | 6.86% | 130.21万 | 6.93% |
| 10 | 2025-09-19 | 1.62 | -1.22% | 0.4亿 | 2.2% | -636.86万 | 15.99% | -972.5万 | 24.42% | 335.64万 | 8.43% | 369.73万 | 9.28% | 267.13万 | 6.71% |
| 11 | 2025-09-18 | 1.64 | -1.8% | 0.44亿 | 2.37% | -114.35万 | 2.59% | -17.19万 | 0.39% | -97.16万 | 2.2% | 7.84万 | 0.18% | 106.5万 | 2.42% |
| 12 | 2025-09-17 | 1.67 | 0% | 0.37亿 | 1.97% | -493.37万 | 13.48% | -429.27万 | 11.73% | -64.1万 | 1.75% | 423.49万 | 11.57% | 69.88万 | 1.91% |
| 13 | 2025-09-16 | 1.67 | 1.83% | 0.38亿 | 2.07% | 517.72万 | 13.62% | 54.69万 | 1.44% | 463.02万 | 12.18% | -401.15万 | 10.56% | -116.57万 | 3.07% |
| 14 | 2025-09-15 | 1.64 | 0% | 0.31亿 | 1.72% | -243.25万 | 7.76% | -712.14万 | 22.72% | 468.88万 | 14.96% | 158.39万 | 5.05% | 84.86万 | 2.71% |
| 15 | 2025-09-12 | 1.64 | 0.61% | 0.24亿 | 1.31% | 14.36万 | 0.6% | -196.55万 | 8.26% | 210.92万 | 8.86% | -45.82万 | 1.92% | 31.45万 | 1.32% |
| 16 | 2025-09-11 | 1.63 | 0% | 0.16亿 | 0.89% | 79.28万 | 4.9% | 0万 | 0% | 79.28万 | 4.9% | -78.64万 | 4.86% | -0.64万 | 0.04% |
| 17 | 2025-09-10 | 1.63 | 0% | 0.14亿 | 0.77% | -315.21万 | 22.75% | -150.55万 | 10.87% | -164.66万 | 11.88% | 196.64万 | 14.19% | 118.56万 | 8.56% |
| 18 | 2025-09-09 | 1.63 | -1.21% | 0.22亿 | 1.21% | -218.15万 | 9.95% | -337.69万 | 15.4% | 119.54万 | 5.45% | 125.8万 | 5.74% | 92.35万 | 4.21% |
| 19 | 2025-09-08 | 1.65 | 1.85% | 0.24亿 | 1.32% | 533.14万 | 22.23% | 326.5万 | 13.61% | 206.64万 | 8.62% | -365.28万 | 15.23% | -167.86万 | 7% |
| 20 | 2025-09-05 | 1.62 | 0.62% | 0.19亿 | 1.06% | -48.97万 | 2.58% | -73.23万 | 3.86% | 24.26万 | 1.28% | 16.61万 | 0.88% | 32.36万 | 1.71% |
| 21 | 2025-09-04 | 1.61 | 0% | 0.18亿 | 1% | 68.22万 | 3.79% | -37.01万 | 2.06% | 105.23万 | 5.85% | -61.85万 | 3.44% | -6.37万 | 0.35% |
| 22 | 2025-09-03 | 1.61 | -1.83% | 0.24亿 | 1.31% | -307.41万 | 12.95% | -136.26万 | 5.74% | -171.15万 | 7.21% | 254.7万 | 10.73% | 52.71万 | 2.22% |
| 23 | 2025-09-02 | 1.64 | 0.61% | 0.37亿 | 2.03% | -321.62万 | 8.74% | -487万 | 13.23% | 165.38万 | 4.49% | 329.1万 | 8.94% | -7.48万 | 0.2% |