| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.47 | 5.24% | 12.32亿 | 8.11% | 1.54亿 | 12.51% | 0.71亿 | 5.79% | 0.83亿 | 6.72% | -709.96万 | 0.58% | -1.47亿 | 11.94% |
| 2 | 2025-09-18 | 13.75 | -1.5% | 4.95亿 | 3.37% | -0.43亿 | 8.68% | -678.83万 | 1.37% | -0.36亿 | 7.31% | 0.15亿 | 2.94% | 0.28亿 | 5.74% |
| 3 | 2025-09-17 | 13.96 | 0.22% | 3.29亿 | 2.24% | -0.34亿 | 10.38% | -0.17亿 | 5.25% | -0.17亿 | 5.13% | -153.58万 | 0.47% | 0.36亿 | 10.85% |
| 4 | 2025-09-16 | 13.93 | -1.21% | 5.39亿 | 3.65% | -0.36亿 | 6.75% | -643.71万 | 1.19% | -0.3亿 | 5.56% | 0.2亿 | 3.75% | 0.16亿 | 3% |
| 5 | 2025-09-15 | 14.1 | 0.5% | 5.97亿 | 3.96% | 0.23亿 | 3.91% | 0.25亿 | 4.14% | -139.51万 | 0.23% | 0.21亿 | 3.48% | -0.44亿 | 7.39% |
| 6 | 2025-09-12 | 14.03 | 0% | 3.86亿 | 2.6% | -2.6万 | 0.01% | 0.13亿 | 3.3% | -0.13亿 | 3.31% | 23.5万 | 0.06% | -20.9万 | 0.05% |
| 7 | 2025-09-11 | 14.03 | 1.3% | 4.13亿 | 2.82% | -0.28亿 | 6.81% | -278.42万 | 0.67% | -0.25亿 | 6.13% | 709.03万 | 1.72% | 0.21亿 | 5.09% |
| 8 | 2025-09-10 | 13.85 | -1.84% | 5.12亿 | 3.51% | -0.35亿 | 6.87% | -0.15亿 | 2.83% | -0.21亿 | 4.04% | 109.16万 | 0.21% | 0.34亿 | 6.66% |
| 9 | 2025-09-09 | 14.11 | -1.19% | 5.6亿 | 3.72% | -0.64亿 | 11.51% | -0.3亿 | 5.4% | -0.34亿 | 6.11% | 0.15亿 | 2.67% | 0.49亿 | 8.84% |
| 10 | 2025-09-08 | 14.28 | 1.64% | 6.74亿 | 4.49% | 0.39亿 | 5.84% | 838.83万 | 1.25% | 0.31亿 | 4.6% | -0.15亿 | 2.26% | -0.24亿 | 3.59% |
| 11 | 2025-09-05 | 14.05 | 4.31% | 7.01亿 | 4.77% | 0.83亿 | 11.85% | 0.19亿 | 2.66% | 0.64亿 | 9.19% | -0.15亿 | 2.14% | -0.68亿 | 9.71% |
| 12 | 2025-09-04 | 13.47 | 0.82% | 6.09亿 | 4.22% | 0.19亿 | 3.2% | 0.22亿 | 3.54% | -203.4万 | 0.33% | -317.77万 | 0.52% | -0.16亿 | 2.68% |
| 13 | 2025-09-03 | 13.36 | -1.55% | 3.04亿 | 2.12% | -0.25亿 | 8.25% | -0.13亿 | 4.32% | -0.12亿 | 3.92% | 470.37万 | 1.55% | 0.2亿 | 6.7% |
| 14 | 2025-09-02 | 13.57 | -2.86% | 4.07亿 | 2.8% | -0.51亿 | 12.55% | -0.2亿 | 5.01% | -0.31亿 | 7.54% | 53.71万 | 0.13% | 0.51亿 | 12.42% |
| 15 | 2025-09-01 | 13.97 | -0.29% | 3.5亿 | 2.37% | -0.23亿 | 6.7% | -654.24万 | 1.87% | -0.17亿 | 4.83% | 936.84万 | 2.68% | 0.14亿 | 4.02% |
| 16 | 2025-08-29 | 14.01 | 1.3% | 5.44亿 | 3.67% | 0.25亿 | 4.68% | 0.1亿 | 1.89% | 0.15亿 | 2.79% | -713.26万 | 1.31% | -0.18亿 | 3.37% |
| 17 | 2025-08-28 | 13.83 | 0.22% | 5.42亿 | 3.75% | -0.65亿 | 12.07% | -0.23亿 | 4.23% | -0.42亿 | 7.84% | 0.16亿 | 3% | 0.49亿 | 9.07% |
| 18 | 2025-08-27 | 13.8 | -3.43% | 6.84亿 | 4.58% | -0.66亿 | 9.69% | -0.26亿 | 3.86% | -0.4亿 | 5.83% | 0.16亿 | 2.31% | 0.5亿 | 7.38% |
| 19 | 2025-08-26 | 14.29 | 0% | 6.45亿 | 4.27% | 0.29亿 | 4.46% | 0.2亿 | 3.15% | 841.31万 | 1.3% | -89.88万 | 0.14% | -0.28亿 | 4.32% |
| 20 | 2025-08-25 | 14.29 | 1.56% | 7.91亿 | 5.25% | 0.72亿 | 9.11% | 0.37亿 | 4.65% | 0.35亿 | 4.46% | -0.13亿 | 1.66% | -0.59亿 | 7.45% |
| 21 | 2025-08-22 | 14.07 | 0.5% | 5.04亿 | 3.39% | -0.24亿 | 4.79% | -0.27亿 | 5.34% | 279.23万 | 0.55% | 781.85万 | 1.55% | 0.16亿 | 3.24% |
| 22 | 2025-08-21 | 14 | -1.27% | 5.55亿 | 3.72% | -0.63亿 | 11.42% | -0.58亿 | 10.54% | -487.52万 | 0.88% | 0.6亿 | 10.91% | 285.37万 | 0.51% |
| 23 | 2025-08-20 | 14.18 | 0.35% | 6.63亿 | 4.47% | -0.74亿 | 11.22% | -0.22亿 | 3.29% | -0.53亿 | 7.92% | 713.21万 | 1.08% | 0.67亿 | 10.14% |
| 24 | 2025-08-19 | 14.13 | -1.12% | 5.58亿 | 3.71% | -0.71亿 | 12.68% | -0.29亿 | 5.2% | -0.42亿 | 7.48% | 0.26亿 | 4.61% | 0.45亿 | 8.06% |
| 25 | 2025-08-18 | 14.29 | 0.21% | 6.71亿 | 4.4% | -0.88亿 | 13.16% | -0.33亿 | 4.86% | -0.56亿 | 8.29% | 0.25亿 | 3.68% | 0.64亿 | 9.48% |
| 26 | 2025-08-15 | 14.26 | 1.78% | 5.48亿 | 3.65% | 0.13亿 | 2.31% | -87.68万 | 0.16% | 0.14亿 | 2.47% | -0.19亿 | 3.5% | 651.96万 | 1.19% |
| 27 | 2025-08-14 | 14.01 | -3.91% | 9.31亿 | 6.17% | -1.73亿 | 18.62% | -0.65亿 | 7% | -1.08亿 | 11.62% | -0.1亿 | 1.11% | 1.84亿 | 19.73% |
| 28 | 2025-08-13 | 14.58 | -0.61% | 9.53亿 | 6.16% | -0.46亿 | 4.8% | -0.15亿 | 1.57% | -0.31亿 | 3.24% | -0.41亿 | 4.35% | 0.87亿 | 9.15% |
| 29 | 2025-08-12 | 14.67 | -2.59% | 13.33亿 | 8.59% | -1.38亿 | 10.36% | -0.72亿 | 5.44% | -0.66亿 | 4.92% | 0.15亿 | 1.16% | 1.23亿 | 9.2% |
| 30 | 2025-08-11 | 15.06 | 5.61% | 21.54亿 | 13.55% | 0.4亿 | 1.84% | 0.83亿 | 3.85% | -0.43亿 | 2.01% | -0.77亿 | 3.57% | 0.37亿 | 1.73% |
| 31 | 2025-08-07 | 13.96 | 2.35% | 14.44亿 | 9.84% | 1.57亿 | 10.9% | 0.55亿 | 3.78% | 1.03亿 | 7.11% | -0.51亿 | 3.54% | -1.06亿 | 7.36% |
| 32 | 2025-08-06 | 13.64 | 0.29% | 7.12亿 | 4.93% | -0.14亿 | 1.94% | 114.48万 | 0.16% | -0.15亿 | 2.1% | 0.18亿 | 2.55% | -436.19万 | 0.61% |
| 33 | 2025-08-05 | 13.6 | -0.51% | 7.95亿 | 5.52% | -1.81亿 | 22.77% | -0.54亿 | 6.8% | -1.27亿 | 15.97% | 0.66亿 | 8.32% | 1.15亿 | 14.45% |
| 34 | 2025-08-04 | 13.67 | -0.58% | 7.87亿 | 5.42% | -0.17亿 | 2.13% | -0.12亿 | 1.58% | -432.61万 | 0.55% | 0.2亿 | 2.53% | -317.96万 | 0.4% |
| 35 | 2025-08-01 | 13.75 | -1.29% | 10.92亿 | 7.44% | -1.58亿 | 14.48% | -1.15亿 | 10.55% | -0.43亿 | 3.93% | 0.3亿 | 2.71% | 1.29亿 | 11.77% |
| 36 | 2025-07-31 | 13.93 | -4.85% | 21.44亿 | 14.31% | -3.87亿 | 18.04% | -1.77亿 | 8.25% | -2.1亿 | 9.79% | 0.19亿 | 0.88% | 3.68亿 | 17.15% |
| 37 | 2025-07-30 | 14.64 | -5.97% | 32.19亿 | 20.06% | -2.09亿 | 6.49% | -1.58亿 | 4.9% | -0.51亿 | 1.59% | 0.43亿 | 1.34% | 1.66亿 | 5.15% |
| 38 | 2025-07-29 | 15.57 | -1.14% | 37.95亿 | 22.62% | -1.62亿 | 4.26% | -0.95亿 | 2.51% | -0.67亿 | 1.75% | 0.2亿 | 0.53% | 1.42亿 | 3.74% |
| 39 | 2025-07-28 | 15.75 | 1.03% | 41.77亿 | 24.46% | -0.99亿 | 2.36% | 759.08万 | 0.18% | -1.06亿 | 2.54% | -0.6亿 | 1.45% | 1.59亿 | 3.81% |
| 40 | 2025-07-25 | 15.59 | 5.41% | 44.81亿 | 28.07% | 0.16亿 | 0.35% | 0.47亿 | 1.05% | -0.31亿 | 0.7% | -0.56亿 | 1.25% | 0.4亿 | 0.89% |
| 41 | 2025-07-24 | 14.79 | -4.58% | 43.59亿 | 27.42% | -5.16亿 | 11.83% | -3.91亿 | 8.97% | -1.25亿 | 2.86% | 1.87亿 | 4.29% | 3.29亿 | 7.54% |
| 42 | 2025-07-23 | 15.5 | 6.68% | 33.56亿 | 20.03% | -2.67亿 | 7.96% | -1.46亿 | 4.35% | -1.21亿 | 3.61% | 1.04亿 | 3.1% | 1.63亿 | 4.85% |
| 43 | 2025-07-22 | 14.53 | 9.99% | 27.25亿 | 17.93% | 0.11亿 | 0.39% | 0.77亿 | 2.82% | -0.66亿 | 2.43% | -0.39亿 | 1.43% | 0.28亿 | 1.04% |
| 44 | 2025-07-21 | 13.21 | 9.99% | 7.68亿 | 5.5% | 1.64亿 | 21.39% | 2.28亿 | 29.75% | -0.64亿 | 8.36% | -0.8亿 | 10.43% | -0.84亿 | 10.95% |
| 45 | 2025-07-18 | 12.01 | 2.47% | 5.23亿 | 4.12% | 0.28亿 | 5.36% | 0.36亿 | 6.91% | -811.41万 | 1.55% | -0.12亿 | 2.38% | -0.16亿 | 2.98% |
| 46 | 2025-07-17 | 11.72 | 2.18% | 3.04亿 | 2.47% | 0.13亿 | 4.12% | 387.53万 | 1.28% | 864.24万 | 2.85% | -649.34万 | 2.14% | -602.43万 | 1.98% |
| 47 | 2025-07-16 | 11.47 | -0.52% | 2.06亿 | 1.69% | -352.94万 | 1.72% | -628.28万 | 3.06% | 275.34万 | 1.34% | 0.1亿 | 5.07% | -688.99万 | 3.35% |
| 48 | 2025-07-15 | 11.53 | -1.87% | 2.75亿 | 2.24% | 0.17亿 | 6.11% | 580.19万 | 2.11% | 0.11亿 | 4% | 0.11亿 | 3.9% | -0.28亿 | 10.02% |
| 49 | 2025-07-14 | 11.75 | 1.21% | 4.3亿 | 3.41% | -0.18亿 | 4.27% | -0.14亿 | 3.18% | -472.05万 | 1.1% | -0.12亿 | 2.9% | 0.31亿 | 7.17% |
| 50 | 2025-07-11 | 11.61 | 1.75% | 3.33亿 | 2.7% | 476.06万 | 1.43% | 935.05万 | 2.81% | -458.99万 | 1.38% | -0.11亿 | 3.34% | 635.65万 | 1.91% |