| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.29 | -0.1% | 15.8亿 | 7.42% | 436.15万 | 0.28% | -0.32亿 | 2.01% | 0.36亿 | 2.28% | -0.96亿 | 6.05% | 0.91亿 | 5.78% |
| 2 | 2025-10-23 | 16.25 | 3.7% | 8.19亿 | 4.82% | 0.92亿 | 11.19% | 0.59亿 | 7.25% | 0.32亿 | 3.93% | -693.25万 | 0.85% | -0.85亿 | 10.34% |
| 3 | 2025-10-20 | 16.38 | 3.34% | 11.53亿 | 6.7% | 1.57亿 | 13.61% | 0.48亿 | 4.19% | 1.09亿 | 9.42% | -0.78亿 | 6.8% | -0.79亿 | 6.81% |
| 4 | 2025-10-17 | 15.85 | -1.67% | 9.21亿 | 5.39% | -0.53亿 | 5.72% | -0.38亿 | 4.12% | -0.15亿 | 1.6% | 0.21亿 | 2.31% | 0.31亿 | 3.41% |
| 5 | 2025-10-09 | 15.08 | 1.41% | 9.73亿 | 6.08% | -0.37亿 | 3.85% | 32.02万 | 0.03% | -0.38亿 | 3.88% | 0.17亿 | 1.75% | 0.2亿 | 2.1% |
| 6 | 2025-09-30 | 14.87 | 1.16% | 7.86亿 | 5.02% | 841.84万 | 1.07% | -0.15亿 | 1.96% | 0.24亿 | 3.03% | 0.14亿 | 1.75% | -0.22亿 | 2.83% |
| 7 | 2025-09-29 | 14.7 | 4.55% | 11.91亿 | 7.75% | 0.64亿 | 5.39% | 0.21亿 | 1.79% | 0.43亿 | 3.6% | 0.12亿 | 1.02% | -0.76亿 | 6.41% |
| 8 | 2025-09-26 | 14.06 | -0.21% | 4.72亿 | 3.16% | 20.77万 | 0.04% | 770.24万 | 1.63% | -749.47万 | 1.59% | 0.25亿 | 5.36% | -0.26亿 | 5.4% |
| 9 | 2025-09-25 | 14.09 | -0.28% | 5.05亿 | 3.36% | 130.42万 | 0.26% | 11.56万 | 0.02% | 118.86万 | 0.24% | -168.51万 | 0.33% | 38.09万 | 0.08% |
| 10 | 2025-09-24 | 14.13 | 3.21% | 6.46亿 | 4.36% | 691.08万 | 1.07% | 239.45万 | 0.37% | 451.64万 | 0.7% | 1.28万 | 0% | -692.37万 | 1.07% |
| 11 | 2025-09-23 | 13.69 | -3.11% | 5.52亿 | 3.81% | -0.72亿 | 12.97% | -0.44亿 | 7.89% | -0.28亿 | 5.09% | 0.29亿 | 5.16% | 0.43亿 | 7.81% |
| 12 | 2025-09-22 | 14.13 | -2.35% | 7.05亿 | 4.7% | -0.4亿 | 5.74% | -0.4亿 | 5.62% | -87.63万 | 0.12% | 0.44亿 | 6.19% | -317.65万 | 0.45% |
| 13 | 2025-09-19 | 14.47 | 5.24% | 12.32亿 | 8.11% | 1.54亿 | 12.51% | 0.71亿 | 5.79% | 0.83亿 | 6.72% | -709.96万 | 0.58% | -1.47亿 | 11.94% |
| 14 | 2025-09-18 | 13.75 | -1.5% | 4.95亿 | 3.37% | -0.43亿 | 8.68% | -678.83万 | 1.37% | -0.36亿 | 7.31% | 0.15亿 | 2.94% | 0.28亿 | 5.74% |
| 15 | 2025-09-17 | 13.96 | 0.22% | 3.29亿 | 2.24% | -0.34亿 | 10.38% | -0.17亿 | 5.25% | -0.17亿 | 5.13% | -153.58万 | 0.47% | 0.36亿 | 10.85% |
| 16 | 2025-09-16 | 13.93 | -1.21% | 5.39亿 | 3.65% | -0.36亿 | 6.75% | -643.71万 | 1.19% | -0.3亿 | 5.56% | 0.2亿 | 3.75% | 0.16亿 | 3% |
| 17 | 2025-09-15 | 14.1 | 0.5% | 5.97亿 | 3.96% | 0.23亿 | 3.91% | 0.25亿 | 4.14% | -139.51万 | 0.23% | 0.21亿 | 3.48% | -0.44亿 | 7.39% |
| 18 | 2025-09-12 | 14.03 | 0% | 3.86亿 | 2.6% | -2.6万 | 0.01% | 0.13亿 | 3.3% | -0.13亿 | 3.31% | 23.5万 | 0.06% | -20.9万 | 0.05% |
| 19 | 2025-09-11 | 14.03 | 1.3% | 4.13亿 | 2.82% | -0.28亿 | 6.81% | -278.42万 | 0.67% | -0.25亿 | 6.13% | 709.03万 | 1.72% | 0.21亿 | 5.09% |
| 20 | 2025-09-10 | 13.85 | -1.84% | 5.12亿 | 3.51% | -0.35亿 | 6.87% | -0.15亿 | 2.83% | -0.21亿 | 4.04% | 109.16万 | 0.21% | 0.34亿 | 6.66% |
| 21 | 2025-09-09 | 14.11 | -1.19% | 5.6亿 | 3.72% | -0.64亿 | 11.51% | -0.3亿 | 5.4% | -0.34亿 | 6.11% | 0.15亿 | 2.67% | 0.49亿 | 8.84% |
| 22 | 2025-09-08 | 14.28 | 1.64% | 6.74亿 | 4.49% | 0.39亿 | 5.84% | 838.83万 | 1.25% | 0.31亿 | 4.6% | -0.15亿 | 2.26% | -0.24亿 | 3.59% |
| 23 | 2025-09-05 | 14.05 | 4.31% | 7.01亿 | 4.77% | 0.83亿 | 11.85% | 0.19亿 | 2.66% | 0.64亿 | 9.19% | -0.15亿 | 2.14% | -0.68亿 | 9.71% |
| 24 | 2025-09-04 | 13.47 | 0.82% | 6.09亿 | 4.22% | 0.19亿 | 3.2% | 0.22亿 | 3.54% | -203.4万 | 0.33% | -317.77万 | 0.52% | -0.16亿 | 2.68% |
| 25 | 2025-09-03 | 13.36 | -1.55% | 3.04亿 | 2.12% | -0.25亿 | 8.25% | -0.13亿 | 4.32% | -0.12亿 | 3.92% | 470.37万 | 1.55% | 0.2亿 | 6.7% |
| 26 | 2025-09-02 | 13.57 | -2.86% | 4.07亿 | 2.8% | -0.51亿 | 12.55% | -0.2亿 | 5.01% | -0.31亿 | 7.54% | 53.71万 | 0.13% | 0.51亿 | 12.42% |