| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 3.57 | -0.56% | 0.18亿 | 0.15% | -15.16万 | 0.82% | 0万 | 0% | -15.16万 | 0.82% | -153.41万 | 8.32% | 168.57万 | 9.15% |
| 2 | 2025-09-23 | 3.59 | -0.55% | 0.96亿 | 0.82% | -574.51万 | 5.96% | -494.15万 | 5.12% | -80.35万 | 0.83% | -489.61万 | 5.07% | 0.11亿 | 11.03% |
| 3 | 2025-09-22 | 3.61 | 0.56% | 0.85亿 | 0.72% | -303.53万 | 3.56% | 214.84万 | 2.52% | -518.36万 | 6.07% | 70.5万 | 0.83% | 233.03万 | 2.73% |
| 4 | 2025-09-19 | 3.59 | -1.91% | 0.94亿 | 0.79% | -96.14万 | 1.02% | 89.68万 | 0.95% | -185.83万 | 1.97% | -609.76万 | 6.47% | 705.9万 | 7.49% |
| 5 | 2025-09-18 | 3.66 | -1.08% | 1.6亿 | 1.31% | -998.25万 | 6.22% | -547.73万 | 3.41% | -450.52万 | 2.81% | -457.83万 | 2.85% | 0.15亿 | 9.08% |
| 6 | 2025-09-17 | 3.7 | 1.09% | 1.52亿 | 1.24% | -717.33万 | 4.72% | -0.12亿 | 7.71% | 455.46万 | 2.99% | 61.4万 | 0.4% | 655.92万 | 4.31% |
| 7 | 2025-09-16 | 3.66 | 0.83% | 0.85亿 | 0.7% | 202.46万 | 2.39% | 384.3万 | 4.54% | -181.85万 | 2.15% | -190.38万 | 2.25% | -12.08万 | 0.14% |
| 8 | 2025-09-15 | 3.63 | 0% | 0.82亿 | 0.68% | -345.76万 | 4.23% | 406.87万 | 4.98% | -752.62万 | 9.22% | -103.15万 | 1.26% | 448.91万 | 5.5% |
| 9 | 2025-09-12 | 3.63 | -0.55% | 1.1亿 | 0.91% | -928.39万 | 8.46% | -0.12亿 | 11% | 279.1万 | 2.54% | -216.24万 | 1.97% | 0.11亿 | 10.43% |
| 10 | 2025-09-11 | 3.65 | 1.67% | 1.36亿 | 1.13% | 582.84万 | 4.28% | 685.1万 | 5.03% | -102.26万 | 0.75% | -290.18万 | 2.13% | -292.65万 | 2.15% |
| 11 | 2025-09-10 | 3.59 | -0.55% | 0.86亿 | 0.72% | 723.04万 | 8.38% | 551.53万 | 6.39% | 171.52万 | 1.99% | -595.75万 | 6.91% | -127.29万 | 1.48% |
| 12 | 2025-09-09 | 3.61 | 0.28% | 0.94亿 | 0.78% | 33.74万 | 0.36% | -576.59万 | 6.17% | 610.34万 | 6.53% | -252.69万 | 2.7% | 218.94万 | 2.34% |
| 13 | 2025-09-08 | 3.6 | 1.12% | 0.95亿 | 0.79% | 47.28万 | 0.5% | 98.84万 | 1.04% | -51.56万 | 0.54% | -483.99万 | 5.11% | 436.71万 | 4.61% |
| 14 | 2025-09-05 | 3.56 | 2.01% | 1亿 | 0.85% | -129.44万 | 1.29% | 442.16万 | 4.4% | -571.6万 | 5.69% | 11.99万 | 0.12% | 117.45万 | 1.17% |
| 15 | 2025-09-04 | 3.49 | 0.29% | 1.01亿 | 0.87% | -605.47万 | 5.97% | -103.8万 | 1.02% | -501.67万 | 4.95% | -590.06万 | 5.82% | 0.12亿 | 11.79% |
| 16 | 2025-09-03 | 3.48 | -1.42% | 0.67亿 | 0.57% | -213.6万 | 3.2% | -213.97万 | 3.21% | 0.36万 | 0.01% | -194.18万 | 2.91% | 407.79万 | 6.11% |
| 17 | 2025-09-02 | 3.53 | -1.12% | 1.16亿 | 0.99% | -0.13亿 | 10.77% | 308.12万 | 2.65% | -0.16亿 | 13.43% | 139.72万 | 1.2% | 0.11亿 | 9.57% |
| 18 | 2025-09-01 | 3.57 | 0.28% | 1.02亿 | 0.86% | -258万 | 2.53% | -485.84万 | 4.76% | 227.84万 | 2.23% | -303.64万 | 2.97% | 561.64万 | 5.5% |
| 19 | 2025-08-29 | 3.56 | -1.93% | 1.24亿 | 1.04% | -720.13万 | 5.83% | -789.03万 | 6.39% | 68.9万 | 0.56% | 180.1万 | 1.46% | 540.03万 | 4.37% |
| 20 | 2025-08-28 | 3.63 | 1.11% | 1.49亿 | 1.25% | -162.25万 | 1.09% | -786万 | 5.28% | 623.75万 | 4.19% | -270.46万 | 1.82% | 432.71万 | 2.91% |
| 21 | 2025-08-27 | 3.59 | -1.91% | 1.56亿 | 1.29% | -0.1亿 | 6.63% | -0.12亿 | 7.44% | 127.04万 | 0.81% | 15.44万 | 0.1% | 0.1亿 | 6.53% |
| 22 | 2025-08-26 | 3.66 | 0.83% | 0.99亿 | 0.81% | 0.11亿 | 11.1% | 0.13亿 | 12.92% | -180.19万 | 1.82% | -776.26万 | 7.85% | -321.26万 | 3.25% |
| 23 | 2025-08-25 | 3.63 | 0.55% | 1.1亿 | 0.91% | -309.05万 | 2.81% | -42.19万 | 0.38% | -266.87万 | 2.43% | -134.45万 | 1.22% | 443.5万 | 4.03% |
| 24 | 2025-08-22 | 3.61 | -0.28% | 0.8亿 | 0.66% | -351.67万 | 4.42% | -137.64万 | 1.73% | -214.03万 | 2.69% | 158.9万 | 2% | 192.77万 | 2.42% |
| 25 | 2025-08-21 | 3.62 | -0.82% | 0.92亿 | 0.76% | -686.23万 | 7.45% | -358.74万 | 3.9% | -327.5万 | 3.56% | 197.36万 | 2.14% | 488.87万 | 5.31% |
| 26 | 2025-08-20 | 3.65 | 1.67% | 1.23亿 | 1.03% | 0.1亿 | 8.2% | 749.5万 | 6.09% | 260.12万 | 2.11% | -576.18万 | 4.68% | -433.43万 | 3.52% |
| 27 | 2025-08-19 | 3.59 | 0.28% | 0.92亿 | 0.77% | -202.88万 | 2.2% | 420.54万 | 4.55% | -623.42万 | 6.75% | -70.43万 | 0.76% | 273.31万 | 2.96% |
| 28 | 2025-08-18 | 3.58 | 0.56% | 0.99亿 | 0.83% | -272.98万 | 2.75% | 248.41万 | 2.51% | -521.39万 | 5.26% | -680.41万 | 6.86% | 953.39万 | 9.62% |
| 29 | 2025-08-15 | 3.56 | 2.01% | 0.96亿 | 0.82% | 157.29万 | 1.63% | 161.13万 | 1.67% | -3.84万 | 0.04% | -683.61万 | 7.09% | 526.32万 | 5.46% |
| 30 | 2025-08-14 | 3.49 | -1.97% | 0.84亿 | 0.71% | -0.18亿 | 21.62% | -0.12亿 | 14.74% | -575.22万 | 6.88% | 263.01万 | 3.14% | 0.15亿 | 18.47% |
| 31 | 2025-08-13 | 3.56 | 0.28% | 0.73亿 | 0.62% | -0.11亿 | 15% | -283.7万 | 3.87% | -814.9万 | 11.13% | 406.08万 | 5.55% | 692.53万 | 9.46% |
| 32 | 2025-08-12 | 3.55 | 0% | 0.82亿 | 0.69% | -432.92万 | 5.3% | 319.73万 | 3.92% | -752.65万 | 9.22% | 137.71万 | 1.69% | 295.21万 | 3.62% |
| 33 | 2025-08-11 | 3.55 | 0.28% | 0.69亿 | 0.58% | -319.88万 | 4.64% | -87.91万 | 1.27% | -231.97万 | 3.36% | -237.76万 | 3.45% | 557.64万 | 8.09% |
| 34 | 2025-08-07 | 3.51 | -0.57% | 0.66亿 | 0.56% | 761.74万 | 11.62% | 943.4万 | 14.4% | -181.66万 | 2.77% | -506.06万 | 7.72% | -255.68万 | 3.9% |
| 35 | 2025-08-06 | 3.53 | 0.28% | 0.62亿 | 0.53% | 172.08万 | 2.8% | 89.42万 | 1.45% | 82.65万 | 1.34% | -357.02万 | 5.8% | 184.94万 | 3% |
| 36 | 2025-08-05 | 3.52 | 0.86% | 0.59亿 | 0.51% | -613.12万 | 10.32% | -238.78万 | 4.02% | -374.34万 | 6.3% | 199.44万 | 3.36% | 413.68万 | 6.96% |
| 37 | 2025-08-04 | 3.49 | 0.58% | 0.53亿 | 0.46% | 293.37万 | 5.55% | -9.82万 | 0.19% | 303.19万 | 5.74% | -196.41万 | 3.72% | -96.96万 | 1.84% |
| 38 | 2025-08-01 | 3.47 | 0% | 0.52亿 | 0.45% | -762.27万 | 14.7% | -268.6万 | 5.18% | -493.67万 | 9.52% | 334.64万 | 6.45% | 427.62万 | 8.25% |
| 39 | 2025-07-31 | 3.47 | -1.7% | 0.91亿 | 0.79% | 21.52万 | 0.24% | -676.94万 | 7.43% | 698.46万 | 7.66% | 331.73万 | 3.64% | -353.25万 | 3.88% |
| 40 | 2025-07-30 | 3.53 | -0.28% | 0.81亿 | 0.69% | -772.07万 | 9.56% | -382.35万 | 4.74% | -389.72万 | 4.83% | 519.93万 | 6.44% | 252.14万 | 3.12% |
| 41 | 2025-07-29 | 3.54 | -0.56% | 0.71亿 | 0.6% | -603.75万 | 8.53% | -681万 | 9.63% | 77.25万 | 1.09% | 194.96万 | 2.76% | 408.79万 | 5.78% |
| 42 | 2025-07-28 | 3.56 | -0.56% | 0.76亿 | 0.64% | 96.06万 | 1.26% | -284.4万 | 3.72% | 380.46万 | 4.97% | -53.68万 | 0.7% | -42.38万 | 0.55% |
| 43 | 2025-07-25 | 3.58 | -1.65% | 1.09亿 | 0.91% | 226.01万 | 2.08% | -180.04万 | 1.66% | 406.05万 | 3.74% | -22.6万 | 0.21% | -203.41万 | 1.87% |
| 44 | 2025-07-24 | 3.64 | 1.11% | 1.19亿 | 0.99% | 692.29万 | 5.8% | -45.48万 | 0.38% | 737.77万 | 6.18% | -626.94万 | 5.25% | -65.35万 | 0.55% |
| 45 | 2025-07-23 | 3.6 | -2.17% | 1.83亿 | 1.5% | 32.54万 | 0.18% | 621.31万 | 3.4% | -588.77万 | 3.22% | -391.4万 | 2.14% | 358.86万 | 1.96% |
| 46 | 2025-07-22 | 3.68 | 1.38% | 1.98亿 | 1.64% | -604.45万 | 3.05% | -65.84万 | 0.33% | -538.61万 | 2.72% | -433.61万 | 2.19% | 0.1亿 | 5.24% |
| 47 | 2025-07-21 | 3.63 | 4.91% | 2.46亿 | 2.05% | 539.2万 | 2.19% | 542.94万 | 2.21% | -3.74万 | 0.02% | 45.46万 | 0.19% | -584.66万 | 2.38% |
| 48 | 2025-07-18 | 3.46 | 0% | 0.63亿 | 0.55% | -244.13万 | 3.86% | 198.45万 | 3.14% | -442.59万 | 7% | 32.2万 | 0.51% | 211.94万 | 3.35% |
| 49 | 2025-07-17 | 3.46 | 0% | 0.62亿 | 0.54% | 112.01万 | 1.81% | 458.01万 | 7.4% | -346万 | 5.59% | -85.01万 | 1.37% | -27万 | 0.44% |
| 50 | 2025-07-16 | 3.46 | 0% | 0.62亿 | 0.54% | -393.27万 | 6.31% | -286.11万 | 4.59% | -107.16万 | 1.72% | -232.55万 | 3.73% | 625.82万 | 10.04% |