| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.72 | -0.27% | 1.48亿 | 1.19% | 0.15亿 | 10.25% | 125.83万 | 0.85% | 0.14亿 | 9.4% | -532.58万 | 3.59% | -987.83万 | 6.66% |
| 2 | 2025-10-09 | 3.76 | 4.44% | 2.39亿 | 1.93% | 0.13亿 | 5.27% | 306.34万 | 1.28% | 956.11万 | 3.99% | -288.13万 | 1.2% | -974.31万 | 4.07% |
| 3 | 2025-09-30 | 3.6 | 0.28% | 0.87亿 | 0.73% | 554.71万 | 6.35% | 530.35万 | 6.07% | 24.36万 | 0.28% | -805.44万 | 9.22% | 250.73万 | 2.87% |
| 4 | 2025-09-29 | 3.59 | 0.84% | 1.16亿 | 0.98% | -855.2万 | 7.36% | -913.53万 | 7.86% | 58.33万 | 0.5% | -236.65万 | 2.04% | 0.11亿 | 9.4% |
| 5 | 2025-09-26 | 3.56 | 0.28% | 0.85亿 | 0.71% | -164.13万 | 1.94% | 239.57万 | 2.83% | -403.7万 | 4.76% | 58.67万 | 0.69% | 105.45万 | 1.24% |
| 6 | 2025-09-25 | 3.55 | -1.39% | 1.06亿 | 0.89% | 371.04万 | 3.51% | -473.5万 | 4.48% | 844.54万 | 7.99% | -326.63万 | 3.09% | -44.41万 | 0.42% |
| 7 | 2025-09-24 | 3.6 | 0.28% | 0.77亿 | 0.64% | -46.52万 | 0.61% | 377.41万 | 4.93% | -423.93万 | 5.53% | -487.18万 | 6.36% | 533.7万 | 6.96% |
| 8 | 2025-09-23 | 3.59 | -0.55% | 0.96亿 | 0.82% | -574.51万 | 5.96% | -494.15万 | 5.12% | -80.35万 | 0.83% | -489.61万 | 5.07% | 0.11亿 | 11.03% |
| 9 | 2025-09-22 | 3.61 | 0.56% | 0.85亿 | 0.72% | -303.53万 | 3.56% | 214.84万 | 2.52% | -518.36万 | 6.07% | 70.5万 | 0.83% | 233.03万 | 2.73% |
| 10 | 2025-09-19 | 3.59 | -1.91% | 0.94亿 | 0.79% | -96.14万 | 1.02% | 89.68万 | 0.95% | -185.83万 | 1.97% | -609.76万 | 6.47% | 705.9万 | 7.49% |
| 11 | 2025-09-18 | 3.66 | -1.08% | 1.6亿 | 1.31% | -998.25万 | 6.22% | -547.73万 | 3.41% | -450.52万 | 2.81% | -457.83万 | 2.85% | 0.15亿 | 9.08% |
| 12 | 2025-09-17 | 3.7 | 1.09% | 1.52亿 | 1.24% | -717.33万 | 4.72% | -0.12亿 | 7.71% | 455.46万 | 2.99% | 61.4万 | 0.4% | 655.92万 | 4.31% |
| 13 | 2025-09-16 | 3.66 | 0.83% | 0.85亿 | 0.7% | 202.46万 | 2.39% | 384.3万 | 4.54% | -181.85万 | 2.15% | -190.38万 | 2.25% | -12.08万 | 0.14% |
| 14 | 2025-09-15 | 3.63 | 0% | 0.82亿 | 0.68% | -345.76万 | 4.23% | 406.87万 | 4.98% | -752.62万 | 9.22% | -103.15万 | 1.26% | 448.91万 | 5.5% |
| 15 | 2025-09-12 | 3.63 | -0.55% | 1.1亿 | 0.91% | -928.39万 | 8.46% | -0.12亿 | 11% | 279.1万 | 2.54% | -216.24万 | 1.97% | 0.11亿 | 10.43% |
| 16 | 2025-09-11 | 3.65 | 1.67% | 1.36亿 | 1.13% | 582.84万 | 4.28% | 685.1万 | 5.03% | -102.26万 | 0.75% | -290.18万 | 2.13% | -292.65万 | 2.15% |
| 17 | 2025-09-10 | 3.59 | -0.55% | 0.86亿 | 0.72% | 723.04万 | 8.38% | 551.53万 | 6.39% | 171.52万 | 1.99% | -595.75万 | 6.91% | -127.29万 | 1.48% |
| 18 | 2025-09-09 | 3.61 | 0.28% | 0.94亿 | 0.78% | 33.74万 | 0.36% | -576.59万 | 6.17% | 610.34万 | 6.53% | -252.69万 | 2.7% | 218.94万 | 2.34% |
| 19 | 2025-09-08 | 3.6 | 1.12% | 0.95亿 | 0.79% | 47.28万 | 0.5% | 98.84万 | 1.04% | -51.56万 | 0.54% | -483.99万 | 5.11% | 436.71万 | 4.61% |
| 20 | 2025-09-05 | 3.56 | 2.01% | 1亿 | 0.85% | -129.44万 | 1.29% | 442.16万 | 4.4% | -571.6万 | 5.69% | 11.99万 | 0.12% | 117.45万 | 1.17% |
| 21 | 2025-09-04 | 3.49 | 0.29% | 1.01亿 | 0.87% | -605.47万 | 5.97% | -103.8万 | 1.02% | -501.67万 | 4.95% | -590.06万 | 5.82% | 0.12亿 | 11.79% |
| 22 | 2025-09-03 | 3.48 | -1.42% | 0.67亿 | 0.57% | -213.6万 | 3.2% | -213.97万 | 3.21% | 0.36万 | 0.01% | -194.18万 | 2.91% | 407.79万 | 6.11% |
| 23 | 2025-09-02 | 3.53 | -1.12% | 1.16亿 | 0.99% | -0.13亿 | 10.77% | 308.12万 | 2.65% | -0.16亿 | 13.43% | 139.72万 | 1.2% | 0.11亿 | 9.57% |