| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.38 | 0.16% | 0.85亿 | 0.37% | 865.9万 | 10.19% | 214.26万 | 2.52% | 651.64万 | 7.67% | -482.42万 | 5.68% | -383.48万 | 4.51% |
| 2 | 2025-09-19 | 6.37 | -1.55% | 1.98亿 | 0.86% | -0.34亿 | 16.94% | -0.22亿 | 11.2% | -0.11亿 | 5.73% | -14.06万 | 0.07% | 0.34亿 | 17.01% |
| 3 | 2025-09-18 | 6.47 | -3.29% | 3.98亿 | 1.7% | -0.69亿 | 17.22% | -0.43亿 | 10.87% | -0.25亿 | 6.35% | 0.33亿 | 8.31% | 0.36亿 | 8.92% |
| 4 | 2025-09-17 | 6.69 | 1.83% | 2.52亿 | 1.06% | 661.43万 | 2.63% | 0.12亿 | 4.59% | -494.48万 | 1.96% | -818.3万 | 3.25% | 156.87万 | 0.62% |
| 5 | 2025-09-16 | 6.57 | 0.77% | 1.9亿 | 0.81% | -867.4万 | 4.56% | 286.77万 | 1.51% | -0.12亿 | 6.07% | -331.82万 | 1.75% | 0.12亿 | 6.31% |
| 6 | 2025-09-15 | 6.52 | -0.46% | 1.99亿 | 0.85% | -245.81万 | 1.24% | -758.48万 | 3.82% | 512.67万 | 2.58% | 235.11万 | 1.18% | 10.7万 | 0.05% |
| 7 | 2025-09-12 | 6.55 | -1.5% | 2.46亿 | 1.04% | -0.26亿 | 10.41% | -0.31亿 | 12.64% | 548.61万 | 2.23% | 0.26亿 | 10.63% | -53.74万 | 0.22% |
| 8 | 2025-09-11 | 6.65 | 3.42% | 3.53亿 | 1.5% | -292.26万 | 0.83% | -654.86万 | 1.86% | 362.6万 | 1.03% | -0.15亿 | 4.34% | 0.18亿 | 5.17% |
| 9 | 2025-09-10 | 6.43 | -0.46% | 1.22亿 | 0.53% | -86.53万 | 0.71% | -103.44万 | 0.85% | 16.91万 | 0.14% | -432.53万 | 3.54% | 519.05万 | 4.24% |
| 10 | 2025-09-09 | 6.46 | -0.31% | 1.6亿 | 0.69% | 455.05万 | 2.84% | 0.2亿 | 12.76% | -0.16亿 | 9.92% | -769.92万 | 4.8% | 314.87万 | 1.96% |
| 11 | 2025-09-08 | 6.48 | -0.15% | 1.6亿 | 0.69% | 473.38万 | 2.95% | 673.5万 | 4.2% | -200.12万 | 1.25% | 8.66万 | 0.05% | -482.04万 | 3.01% |
| 12 | 2025-09-05 | 6.49 | 1.25% | 2.05亿 | 0.89% | -0.11亿 | 5.14% | -95.87万 | 0.47% | -957.65万 | 4.68% | -291.66万 | 1.42% | 0.13亿 | 6.57% |
| 13 | 2025-09-04 | 6.41 | 0.47% | 2.49亿 | 1.08% | -854.37万 | 3.43% | -0.12亿 | 4.88% | 361.34万 | 1.45% | -793.33万 | 3.19% | 0.16亿 | 6.62% |
| 14 | 2025-09-03 | 6.38 | -4.06% | 3.24亿 | 1.39% | -0.45亿 | 13.95% | -0.2亿 | 6.1% | -0.25亿 | 7.86% | 0.16亿 | 4.82% | 0.3亿 | 9.14% |
| 15 | 2025-09-02 | 6.65 | 0.91% | 4.38亿 | 1.85% | 0.37亿 | 8.46% | 449.78万 | 1.03% | 0.33亿 | 7.43% | -0.22亿 | 5.01% | -0.15亿 | 3.45% |
| 16 | 2025-09-01 | 6.59 | -1.05% | 2.54亿 | 1.07% | 3.84万 | 0.02% | 15.57万 | 0.06% | -11.73万 | 0.05% | 51.81万 | 0.2% | -55.64万 | 0.22% |
| 17 | 2025-08-29 | 6.66 | -0.75% | 2.99亿 | 1.24% | -0.22亿 | 7.47% | -421.28万 | 1.41% | -0.18亿 | 6.06% | 126.7万 | 0.42% | 0.21亿 | 7.04% |
| 18 | 2025-08-28 | 6.71 | 0.9% | 4.06亿 | 1.7% | 0.12亿 | 2.86% | 934.93万 | 2.3% | 227.21万 | 0.56% | -0.24亿 | 5.88% | 0.12亿 | 3.02% |
| 19 | 2025-08-27 | 6.65 | -1.63% | 4.31亿 | 1.78% | 33.05万 | 0.08% | 0.33亿 | 7.67% | -0.33亿 | 7.59% | -0.16亿 | 3.63% | 0.15亿 | 3.56% |
| 20 | 2025-08-26 | 6.76 | -1.02% | 2.99亿 | 1.23% | -778.25万 | 2.6% | -157.16万 | 0.53% | -621.1万 | 2.08% | 47.2万 | 0.16% | 731.05万 | 2.45% |
| 21 | 2025-08-25 | 6.83 | 0.59% | 5.35亿 | 2.18% | -603.57万 | 1.13% | -0.15亿 | 2.84% | 916.75万 | 1.71% | 86.29万 | 0.16% | 517.28万 | 0.97% |
| 22 | 2025-08-22 | 6.79 | 2.57% | 5.25亿 | 2.18% | 0.34亿 | 6.48% | 0.5亿 | 9.57% | -0.16亿 | 3.09% | -0.29亿 | 5.54% | -492.79万 | 0.94% |
| 23 | 2025-08-21 | 6.62 | -1.19% | 3.23亿 | 1.35% | 86.07万 | 0.27% | -0.13亿 | 4% | 0.14亿 | 4.26% | 629.24万 | 1.95% | -715.31万 | 2.21% |
| 24 | 2025-08-20 | 6.7 | 2.13% | 3.7亿 | 1.56% | 0.19亿 | 5.21% | 0.23亿 | 6.11% | -333.83万 | 0.9% | 137.47万 | 0.37% | -0.21亿 | 5.58% |
| 25 | 2025-08-19 | 6.56 | -1.5% | 3亿 | 1.27% | -0.25亿 | 8.19% | -0.27亿 | 8.84% | 195.52万 | 0.65% | 0.16亿 | 5.41% | 834.64万 | 2.78% |
| 26 | 2025-08-18 | 6.66 | 0.91% | 5.64亿 | 2.36% | -318.9万 | 0.57% | 498.87万 | 0.88% | -817.77万 | 1.45% | -542.95万 | 0.96% | 861.85万 | 1.53% |
| 27 | 2025-08-15 | 6.6 | 3.94% | 6.9亿 | 2.94% | 0.72亿 | 10.49% | 0.28亿 | 4.02% | 0.45亿 | 6.48% | -0.16亿 | 2.29% | -0.57亿 | 8.2% |
| 28 | 2025-08-14 | 6.35 | -0.63% | 3.55亿 | 1.54% | -377.72万 | 1.06% | 0.11亿 | 3.16% | -0.15亿 | 4.22% | -831.54万 | 2.34% | 0.12亿 | 3.41% |
| 29 | 2025-08-13 | 6.39 | 1.59% | 3.74亿 | 1.64% | 0.33亿 | 8.7% | 0.32亿 | 8.44% | 98.25万 | 0.26% | -0.13亿 | 3.55% | -0.19亿 | 5.16% |
| 30 | 2025-08-12 | 6.29 | 0.48% | 1.91亿 | 0.85% | -0.12亿 | 6.4% | -644.94万 | 3.38% | -577.67万 | 3.03% | 470.86万 | 2.47% | 751.75万 | 3.94% |
| 31 | 2025-08-11 | 6.26 | 0.97% | 1.6亿 | 0.71% | 0.12亿 | 7.25% | 911.03万 | 5.69% | 250.12万 | 1.56% | -310.02万 | 1.94% | -851.13万 | 5.32% |
| 32 | 2025-08-07 | 6.24 | 0.16% | 1.81亿 | 0.81% | -740.36万 | 4.09% | -658.91万 | 3.64% | -81.45万 | 0.45% | 773.44万 | 4.27% | -33.08万 | 0.18% |
| 33 | 2025-08-06 | 6.23 | 0.16% | 1.61亿 | 0.72% | -0.23亿 | 14.47% | -0.23亿 | 14.03% | -70.71万 | 0.44% | 483.74万 | 3.01% | 0.18亿 | 11.45% |
| 34 | 2025-08-05 | 6.22 | 1.3% | 1.7亿 | 0.76% | 543.39万 | 3.2% | 0.14亿 | 8.26% | -860.99万 | 5.06% | -142.47万 | 0.84% | -400.92万 | 2.36% |
| 35 | 2025-08-04 | 6.14 | -0.16% | 1.54亿 | 0.7% | 0.12亿 | 7.7% | 496.71万 | 3.22% | 690.8万 | 4.48% | 157.07万 | 1.02% | -0.13亿 | 8.72% |
| 36 | 2025-08-01 | 6.15 | 0% | 1.75亿 | 0.79% | -0.23亿 | 13.1% | -0.11亿 | 6.54% | -0.11亿 | 6.55% | 444万 | 2.54% | 0.18亿 | 10.55% |
| 37 | 2025-07-31 | 6.15 | -2.38% | 2.36亿 | 1.06% | -0.18亿 | 7.83% | -0.15亿 | 6.21% | -380.4万 | 1.61% | 0.11亿 | 4.58% | 767.05万 | 3.25% |
| 38 | 2025-07-30 | 6.3 | -1.1% | 1.9亿 | 0.84% | -0.11亿 | 5.66% | 88.36万 | 0.46% | -0.12亿 | 6.12% | 506.31万 | 2.66% | 569.3万 | 2.99% |
| 39 | 2025-07-29 | 6.37 | 0.16% | 2.36亿 | 1.04% | -0.27亿 | 11.3% | -0.26亿 | 10.92% | -89.51万 | 0.38% | 658.89万 | 2.79% | 0.2亿 | 8.51% |
| 40 | 2025-07-28 | 6.36 | -0.16% | 2.81亿 | 1.23% | 0.35亿 | 12.48% | 0.11亿 | 4.07% | 0.24亿 | 8.41% | -0.17亿 | 6.06% | -0.18亿 | 6.42% |
| 41 | 2025-07-25 | 6.37 | 0% | 3.2亿 | 1.4% | 0.33亿 | 10.18% | 0.33亿 | 10.41% | -75.95万 | 0.24% | -803.06万 | 2.51% | -0.24亿 | 7.66% |
| 42 | 2025-07-24 | 6.37 | 2.58% | 3.59亿 | 1.58% | 0.15亿 | 4.32% | 0.19亿 | 5.24% | -331.32万 | 0.92% | -0.2亿 | 5.53% | 434.58万 | 1.21% |
| 43 | 2025-07-23 | 6.21 | 0% | 3.37亿 | 1.5% | 0.11亿 | 3.33% | -82.59万 | 0.25% | 0.12亿 | 3.58% | -253.1万 | 0.75% | -869.01万 | 2.58% |
| 44 | 2025-07-22 | 6.21 | 0% | 1.99亿 | 0.9% | -0.2亿 | 9.92% | -0.18亿 | 9.17% | -149.37万 | 0.75% | 452.66万 | 2.27% | 0.15亿 | 7.64% |
| 45 | 2025-07-21 | 6.21 | 1.47% | 2.26亿 | 1.02% | 886.06万 | 3.92% | 0.19亿 | 8.34% | -996.93万 | 4.41% | -719.36万 | 3.19% | -166.7万 | 0.74% |
| 46 | 2025-07-18 | 6.12 | -0.33% | 1.41亿 | 0.64% | -0.12亿 | 8.61% | -503.36万 | 3.56% | -712.97万 | 5.05% | 804.72万 | 5.7% | 411.61万 | 2.91% |
| 47 | 2025-07-17 | 6.14 | 0.66% | 1.54亿 | 0.7% | -249.4万 | 1.61% | -220.04万 | 1.42% | -29.35万 | 0.19% | -147.39万 | 0.95% | 396.79万 | 2.57% |
| 48 | 2025-07-16 | 6.1 | -0.33% | 1.76亿 | 0.8% | -0.13亿 | 7.21% | -947.96万 | 5.4% | -318.84万 | 1.82% | 344.92万 | 1.96% | 921.88万 | 5.25% |
| 49 | 2025-07-15 | 6.12 | -0.33% | 2.35亿 | 1.07% | -0.23亿 | 9.84% | -0.27亿 | 11.67% | 431.36万 | 1.84% | 617.18万 | 2.63% | 0.17亿 | 7.21% |
| 50 | 2025-07-14 | 6.14 | -0.97% | 2.43亿 | 1.1% | -503.69万 | 2.07% | -0.13亿 | 5.16% | 750.75万 | 3.09% | -604.96万 | 2.49% | 0.11亿 | 4.56% |