| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.4 | -0.78% | 2.61亿 | 1.13% | -0.15亿 | 5.6% | -0.15亿 | 5.81% | 54.53万 | 0.21% | 0.2亿 | 7.57% | -515.1万 | 1.97% |
| 2 | 2025-10-30 | 6.45 | -4.73% | 6.34亿 | 2.71% | -0.61亿 | 9.65% | -0.94亿 | 14.8% | 0.33亿 | 5.15% | 0.87亿 | 13.8% | -0.26亿 | 4.15% |
| 3 | 2025-10-09 | 6.55 | 1.24% | 2.33亿 | 1% | 424.9万 | 1.83% | 567.87万 | 2.44% | -142.97万 | 0.61% | -335.36万 | 1.44% | -89.54万 | 0.38% |
| 4 | 2025-09-30 | 6.47 | -0.77% | 1.91亿 | 0.82% | -0.31亿 | 16.31% | -0.22亿 | 11.71% | -879.02万 | 4.6% | -508.75万 | 2.66% | 0.36亿 | 18.98% |
| 5 | 2025-09-29 | 6.52 | 3.49% | 3.75亿 | 1.62% | 0.25亿 | 6.78% | 436.99万 | 1.16% | 0.21亿 | 5.62% | -465.91万 | 1.24% | -0.21亿 | 5.54% |
| 6 | 2025-09-26 | 6.3 | 0.32% | 1.11亿 | 0.49% | 518.23万 | 4.66% | 628.3万 | 5.64% | -110.07万 | 0.99% | -439.42万 | 3.95% | -78.81万 | 0.71% |
| 7 | 2025-09-25 | 6.33 | -0.31% | 1.24亿 | 0.54% | 271.17万 | 2.19% | 243.27万 | 1.96% | 27.9万 | 0.23% | -147.64万 | 1.19% | -123.53万 | 1% |
| 8 | 2025-09-24 | 6.35 | 0.95% | 1.53亿 | 0.68% | -277.84万 | 1.81% | -215.32万 | 1.4% | -62.52万 | 0.41% | -252.64万 | 1.65% | 530.48万 | 3.46% |
| 9 | 2025-09-23 | 6.29 | -1.87% | 2.21亿 | 0.98% | -0.45亿 | 20.25% | -0.24亿 | 11.01% | -0.2亿 | 9.23% | 0.14亿 | 6.31% | 0.31亿 | 13.94% |
| 10 | 2025-09-22 | 6.41 | 0.63% | 1.45亿 | 0.63% | 0.13亿 | 9.05% | 293.39万 | 2.02% | 0.1亿 | 7.03% | -634.33万 | 4.37% | -680.25万 | 4.68% |
| 11 | 2025-09-19 | 6.37 | -1.55% | 1.98亿 | 0.86% | -0.34亿 | 16.94% | -0.22亿 | 11.2% | -0.11亿 | 5.73% | -14.06万 | 0.07% | 0.34亿 | 17.01% |
| 12 | 2025-09-18 | 6.47 | -3.29% | 3.98亿 | 1.7% | -0.69亿 | 17.22% | -0.43亿 | 10.87% | -0.25亿 | 6.35% | 0.33亿 | 8.31% | 0.36亿 | 8.92% |
| 13 | 2025-09-17 | 6.69 | 1.83% | 2.52亿 | 1.06% | 661.43万 | 2.63% | 0.12亿 | 4.59% | -494.48万 | 1.96% | -818.3万 | 3.25% | 156.87万 | 0.62% |
| 14 | 2025-09-16 | 6.57 | 0.77% | 1.9亿 | 0.81% | -867.4万 | 4.56% | 286.77万 | 1.51% | -0.12亿 | 6.07% | -331.82万 | 1.75% | 0.12亿 | 6.31% |
| 15 | 2025-09-15 | 6.52 | -0.46% | 1.99亿 | 0.85% | -245.81万 | 1.24% | -758.48万 | 3.82% | 512.67万 | 2.58% | 235.11万 | 1.18% | 10.7万 | 0.05% |
| 16 | 2025-09-12 | 6.55 | -1.5% | 2.46亿 | 1.04% | -0.26亿 | 10.41% | -0.31亿 | 12.64% | 548.61万 | 2.23% | 0.26亿 | 10.63% | -53.74万 | 0.22% |
| 17 | 2025-09-11 | 6.65 | 3.42% | 3.53亿 | 1.5% | -292.26万 | 0.83% | -654.86万 | 1.86% | 362.6万 | 1.03% | -0.15亿 | 4.34% | 0.18亿 | 5.17% |
| 18 | 2025-09-10 | 6.43 | -0.46% | 1.22亿 | 0.53% | -86.53万 | 0.71% | -103.44万 | 0.85% | 16.91万 | 0.14% | -432.53万 | 3.54% | 519.05万 | 4.24% |
| 19 | 2025-09-09 | 6.46 | -0.31% | 1.6亿 | 0.69% | 455.05万 | 2.84% | 0.2亿 | 12.76% | -0.16亿 | 9.92% | -769.92万 | 4.8% | 314.87万 | 1.96% |
| 20 | 2025-09-08 | 6.48 | -0.15% | 1.6亿 | 0.69% | 473.38万 | 2.95% | 673.5万 | 4.2% | -200.12万 | 1.25% | 8.66万 | 0.05% | -482.04万 | 3.01% |
| 21 | 2025-09-05 | 6.49 | 1.25% | 2.05亿 | 0.89% | -0.11亿 | 5.14% | -95.87万 | 0.47% | -957.65万 | 4.68% | -291.66万 | 1.42% | 0.13亿 | 6.57% |
| 22 | 2025-09-04 | 6.41 | 0.47% | 2.49亿 | 1.08% | -854.37万 | 3.43% | -0.12亿 | 4.88% | 361.34万 | 1.45% | -793.33万 | 3.19% | 0.16亿 | 6.62% |
| 23 | 2025-09-03 | 6.38 | -4.06% | 3.24亿 | 1.39% | -0.45亿 | 13.95% | -0.2亿 | 6.1% | -0.25亿 | 7.86% | 0.16亿 | 4.82% | 0.3亿 | 9.14% |
| 24 | 2025-09-02 | 6.65 | 0.91% | 4.38亿 | 1.85% | 0.37亿 | 8.46% | 449.78万 | 1.03% | 0.33亿 | 7.43% | -0.22亿 | 5.01% | -0.15亿 | 3.45% |