| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.64 | 0% | 2.67亿 | 2.84% | -0.13亿 | 5.05% | -766.05万 | 2.87% | -581.8万 | 2.18% | 0.15亿 | 5.78% | -193.83万 | 0.73% |
| 2 | 2025-09-19 | 2.64 | -6.05% | 7.3亿 | 7.67% | -0.4亿 | 5.55% | -775.81万 | 1.06% | -0.33亿 | 4.48% | -624.03万 | 0.86% | 0.47亿 | 6.4% |
| 3 | 2025-09-18 | 2.81 | 2.55% | 16.08亿 | 15.94% | -0.43亿 | 2.68% | 643.23万 | 0.4% | -0.5亿 | 3.08% | 0.67亿 | 4.14% | -0.23亿 | 1.45% |
| 4 | 2025-09-17 | 2.74 | 10.04% | 4.39亿 | 4.69% | 1.26亿 | 28.68% | 0.66亿 | 15.03% | 0.6亿 | 13.65% | -0.64亿 | 14.57% | -0.62亿 | 14.11% |
| 5 | 2025-09-16 | 2.49 | 2.89% | 3.63亿 | 4.16% | 0.15亿 | 4.08% | 0.15亿 | 4.18% | -35.65万 | 0.1% | -0.22亿 | 5.95% | 679.86万 | 1.87% |
| 6 | 2025-09-15 | 2.42 | 1.68% | 3.01亿 | 3.51% | -420.93万 | 1.4% | -760.26万 | 2.52% | 339.32万 | 1.13% | -415.01万 | 1.38% | 835.95万 | 2.77% |
| 7 | 2025-09-12 | 2.38 | 2.15% | 3.24亿 | 3.86% | -0.17亿 | 5.2% | -0.13亿 | 3.87% | -430.85万 | 1.33% | -117.48万 | 0.36% | 0.18亿 | 5.56% |
| 8 | 2025-09-11 | 2.33 | 2.19% | 2.51亿 | 3.1% | -0.13亿 | 5.05% | -904.12万 | 3.61% | -362.29万 | 1.45% | -109.57万 | 0.44% | 0.14亿 | 5.49% |
| 9 | 2025-09-10 | 2.28 | 0.44% | 1.71亿 | 2.13% | -0.19亿 | 11.08% | -0.22亿 | 12.92% | 315.27万 | 1.84% | 138.86万 | 0.81% | 0.18亿 | 10.27% |
| 10 | 2025-09-09 | 2.27 | -1.73% | 2.41亿 | 2.96% | -0.39亿 | 16.02% | -0.43亿 | 17.93% | 459.42万 | 1.91% | 0.1亿 | 4.23% | 0.28亿 | 11.8% |
| 11 | 2025-09-08 | 2.31 | -1.7% | 2.4亿 | 2.92% | -0.42亿 | 17.35% | -0.24亿 | 9.84% | -0.18亿 | 7.51% | 0.19亿 | 7.74% | 0.23亿 | 9.61% |
| 12 | 2025-09-05 | 2.35 | 3.07% | 2.39亿 | 2.9% | 0.11亿 | 4.75% | 0.18亿 | 7.48% | -651.67万 | 2.73% | -0.17亿 | 7.19% | 583.99万 | 2.45% |
| 13 | 2025-09-04 | 2.28 | -2.15% | 3.06亿 | 3.75% | -0.32亿 | 10.44% | -0.16亿 | 5.15% | -0.16亿 | 5.29% | 639.83万 | 2.09% | 0.26亿 | 8.36% |
| 14 | 2025-09-03 | 2.33 | -2.92% | 3.6亿 | 4.23% | -0.47亿 | 13.16% | -0.17亿 | 4.68% | -0.31亿 | 8.48% | 0.19亿 | 5.33% | 0.28亿 | 7.83% |
| 15 | 2025-09-02 | 2.4 | -0.41% | 4.5亿 | 5.23% | -233.22万 | 0.52% | -615.82万 | 1.37% | 382.6万 | 0.85% | 0.14亿 | 3.06% | -0.11亿 | 2.54% |
| 16 | 2025-09-01 | 2.41 | 0% | 5.31亿 | 6.27% | -1.06亿 | 19.89% | -0.73亿 | 13.73% | -0.33亿 | 6.16% | 0.38亿 | 7.21% | 0.67亿 | 12.68% |
| 17 | 2025-08-29 | 2.41 | 2.12% | 7.37亿 | 8.51% | 0.56亿 | 7.62% | 0.48亿 | 6.49% | 831.91万 | 1.13% | -0.17亿 | 2.25% | -0.4亿 | 5.37% |
| 18 | 2025-08-28 | 2.36 | 3.51% | 4.27亿 | 5.26% | 0.5亿 | 11.64% | 0.45亿 | 10.44% | 514.9万 | 1.21% | -0.28亿 | 6.59% | -0.22亿 | 5.05% |
| 19 | 2025-08-27 | 2.28 | -5.39% | 3.88亿 | 4.66% | -0.57亿 | 14.59% | -0.18亿 | 4.65% | -0.39亿 | 9.94% | 12.64万 | 0.03% | 0.57亿 | 14.56% |
| 20 | 2025-08-26 | 2.41 | -0.82% | 2.13亿 | 2.49% | 510.01万 | 2.4% | 0.14亿 | 6.77% | -930.37万 | 4.37% | -988.27万 | 4.64% | 478.26万 | 2.25% |
| 21 | 2025-08-25 | 2.43 | 0.41% | 4.11亿 | 4.82% | -0.16亿 | 3.82% | -0.11亿 | 2.77% | -428.03万 | 1.04% | -138.58万 | 0.34% | 0.17亿 | 4.15% |
| 22 | 2025-08-22 | 2.42 | -2.02% | 3.88亿 | 4.49% | -0.33亿 | 8.43% | -0.31亿 | 7.86% | -220.91万 | 0.57% | 329.29万 | 0.85% | 0.29亿 | 7.59% |
| 23 | 2025-08-21 | 2.47 | 1.23% | 5.16亿 | 5.87% | -0.21亿 | 4% | -0.3亿 | 5.88% | 971.05万 | 1.88% | 0.16亿 | 3.04% | 497.44万 | 0.96% |
| 24 | 2025-08-20 | 2.44 | 0.41% | 6.33亿 | 7.23% | 924.53万 | 1.46% | -559.8万 | 0.88% | 0.15亿 | 2.34% | 571.1万 | 0.9% | -0.15亿 | 2.36% |
| 25 | 2025-08-19 | 2.43 | 6.11% | 6.3亿 | 7.52% | 0.61亿 | 9.71% | 0.48亿 | 7.58% | 0.13亿 | 2.13% | -0.11亿 | 1.68% | -0.51亿 | 8.03% |
| 26 | 2025-08-18 | 2.29 | 0.88% | 3.09亿 | 3.82% | 0.15亿 | 4.96% | 506.59万 | 1.64% | 0.1亿 | 3.32% | -0.15亿 | 4.85% | -35.27万 | 0.11% |
| 27 | 2025-08-15 | 2.27 | 0.89% | 3.29亿 | 4.1% | 0.49亿 | 15.02% | 0.34亿 | 10.43% | 0.15亿 | 4.59% | -0.29亿 | 8.93% | -0.2亿 | 6.09% |
| 28 | 2025-08-14 | 2.25 | -2.6% | 5.31亿 | 6.61% | -685.81万 | 1.29% | 272.53万 | 0.51% | -958.34万 | 1.81% | 326.59万 | 0.62% | 359.23万 | 0.68% |
| 29 | 2025-08-13 | 2.31 | 3.13% | 9.1亿 | 11.11% | 0.16亿 | 1.74% | 0.1亿 | 1.12% | 557.12万 | 0.61% | -0.13亿 | 1.45% | -263.94万 | 0.29% |
| 30 | 2025-08-12 | 2.24 | 9.8% | 6.61亿 | 8.58% | 1.97亿 | 29.73% | 1.96亿 | 29.66% | 45.79万 | 0.07% | -0.89亿 | 13.4% | -1.08亿 | 16.34% |
| 31 | 2025-08-11 | 2.04 | 0.49% | 1.47亿 | 2.03% | -0.27亿 | 18.39% | -0.17亿 | 11.45% | -0.1亿 | 6.93% | 0.18亿 | 12.33% | 889.72万 | 6.06% |
| 32 | 2025-08-07 | 2.04 | 0% | 0.86亿 | 1.18% | -0.15亿 | 17.41% | -995.4万 | 11.57% | -502.14万 | 5.84% | 534.46万 | 6.21% | 963.08万 | 11.19% |
| 33 | 2025-08-06 | 2.04 | -1.45% | 0.79亿 | 1.09% | -0.13亿 | 16.1% | -991.91万 | 12.53% | -283.11万 | 3.58% | 727.61万 | 9.19% | 547.41万 | 6.91% |
| 34 | 2025-08-05 | 2.07 | 1.47% | 0.85亿 | 1.17% | 642.15万 | 7.54% | 697.61万 | 8.19% | -55.46万 | 0.65% | -220.79万 | 2.59% | -421.36万 | 4.95% |
| 35 | 2025-08-04 | 2.04 | 0.49% | 0.84亿 | 1.17% | 144.55万 | 1.73% | 313.61万 | 3.75% | -169.06万 | 2.02% | -162.38万 | 1.94% | 17.83万 | 0.21% |
| 36 | 2025-08-01 | 2.03 | 0.5% | 0.55亿 | 0.76% | -874.12万 | 15.92% | -203万 | 3.7% | -671.12万 | 12.22% | 370.97万 | 6.76% | 503.16万 | 9.16% |
| 37 | 2025-07-31 | 2.02 | -1.94% | 1.32亿 | 1.83% | -0.3亿 | 22.61% | -0.19亿 | 14.23% | -0.11亿 | 8.38% | 902.14万 | 6.84% | 0.21亿 | 15.77% |
| 38 | 2025-07-30 | 2.06 | -0.48% | 0.84亿 | 1.14% | -0.15亿 | 17.77% | -0.12亿 | 14.29% | -291.57万 | 3.48% | 634.48万 | 7.56% | 855.76万 | 10.2% |
| 39 | 2025-07-29 | 2.07 | -0.96% | 0.9亿 | 1.23% | -0.21亿 | 23.67% | -0.21亿 | 23.03% | -57.8万 | 0.64% | 759.48万 | 8.41% | 0.14亿 | 15.26% |
| 40 | 2025-07-28 | 2.09 | -0.95% | 1.24亿 | 1.67% | -568.6万 | 4.58% | -0.12亿 | 9.79% | 646.75万 | 5.21% | 313.24万 | 2.52% | 255.36万 | 2.06% |
| 41 | 2025-07-25 | 2.11 | 0% | 1.01亿 | 1.35% | 0.11亿 | 11.09% | 431.9万 | 4.27% | 689.99万 | 6.82% | -0.11亿 | 10.5% | -60.06万 | 0.59% |
| 42 | 2025-07-24 | 2.11 | 1.44% | 1.38亿 | 1.85% | -37.21万 | 0.27% | 0.11亿 | 8.09% | -0.12亿 | 8.36% | -713.4万 | 5.15% | 750.61万 | 5.42% |
| 43 | 2025-07-23 | 2.08 | -1.42% | 1.21亿 | 1.63% | -0.13亿 | 10.49% | -675.82万 | 5.56% | -598.05万 | 4.92% | 222.93万 | 1.84% | 0.11亿 | 8.65% |
| 44 | 2025-07-22 | 2.11 | 0% | 1.2亿 | 1.62% | -0.12亿 | 10.38% | -879.81万 | 7.31% | -369.63万 | 3.07% | -71.53万 | 0.59% | 0.13亿 | 10.97% |
| 45 | 2025-07-21 | 2.11 | 0.48% | 1.01亿 | 1.35% | -787.42万 | 7.77% | -98.84万 | 0.98% | -688.58万 | 6.79% | 97.6万 | 0.96% | 689.82万 | 6.81% |
| 46 | 2025-07-18 | 2.1 | -2.33% | 1.45亿 | 1.94% | -0.21亿 | 14.2% | -0.23亿 | 15.6% | 203.9万 | 1.41% | 781.27万 | 5.38% | 0.13亿 | 8.81% |
| 47 | 2025-07-17 | 2.15 | 3.86% | 2.06亿 | 2.73% | 0.47亿 | 22.97% | 0.36亿 | 17.64% | 0.11亿 | 5.33% | -0.18亿 | 8.57% | -0.3亿 | 14.4% |
| 48 | 2025-07-16 | 2.07 | 0% | 0.78亿 | 1.06% | -523.92万 | 6.71% | -583.53万 | 7.47% | 59.61万 | 0.76% | 105万 | 1.34% | 418.92万 | 5.36% |
| 49 | 2025-07-15 | 2.07 | -1.43% | 1.59亿 | 2.17% | -0.13亿 | 8.01% | -879.78万 | 5.53% | -393.21万 | 2.47% | -697.58万 | 4.39% | 0.2亿 | 12.39% |
| 50 | 2025-07-14 | 2.1 | -1.87% | 1.72亿 | 2.31% | -0.24亿 | 13.73% | -0.21亿 | 12.28% | -251.3万 | 1.46% | -318万 | 1.85% | 0.27亿 | 15.58% |