| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 2.49 | 0.4% | 3.13亿 | 3.47% | 252.62万 | 0.81% | -318.16万 | 1.02% | 570.78万 | 1.82% | 682.24万 | 2.18% | -934.85万 | 2.98% |
| 2 | 2025-10-10 | 2.52 | -3.45% | 2.4亿 | 2.65% | -0.24亿 | 9.93% | -0.22亿 | 9.33% | -143.78万 | 0.6% | 728.25万 | 3.04% | 0.16亿 | 6.89% |
| 3 | 2025-10-09 | 2.61 | 2.76% | 2.97亿 | 3.22% | -387.51万 | 1.3% | -713.06万 | 2.4% | 325.55万 | 1.09% | 367.34万 | 1.23% | 20.17万 | 0.07% |
| 4 | 2025-09-30 | 2.54 | -1.17% | 2.06亿 | 2.27% | -258.74万 | 1.26% | -719.12万 | 3.49% | 460.38万 | 2.24% | 238.91万 | 1.16% | 19.83万 | 0.1% |
| 5 | 2025-09-29 | 2.57 | 1.98% | 2.46亿 | 2.7% | 0.11亿 | 4.39% | 639.32万 | 2.59% | 441.97万 | 1.79% | -341.58万 | 1.39% | -739.7万 | 3% |
| 6 | 2025-09-26 | 2.52 | -5.26% | 3.01亿 | 3.32% | -0.18亿 | 5.99% | 592.27万 | 1.97% | -0.24亿 | 7.96% | 0.12亿 | 4.01% | 595.59万 | 1.98% |
| 7 | 2025-09-25 | 2.66 | 1.92% | 3.65亿 | 3.86% | 0.18亿 | 5% | 883.32万 | 2.42% | 943.81万 | 2.58% | -369.01万 | 1.01% | -0.15亿 | 3.99% |
| 8 | 2025-09-24 | 2.61 | 3.98% | 3.4亿 | 3.76% | 0.24亿 | 6.95% | 770.49万 | 2.26% | 0.16亿 | 4.69% | -786.08万 | 2.31% | -0.16亿 | 4.64% |
| 9 | 2025-09-23 | 2.51 | -5.99% | 4.64亿 | 5.17% | -0.58亿 | 12.39% | -0.21亿 | 4.59% | -0.36亿 | 7.8% | 0.16亿 | 3.44% | 0.42亿 | 8.95% |
| 10 | 2025-09-22 | 2.67 | 1.14% | 3.94亿 | 4.19% | -462.79万 | 1.17% | -281.73万 | 0.71% | -181.06万 | 0.46% | 737.99万 | 1.87% | -275.2万 | 0.7% |
| 11 | 2025-09-19 | 2.64 | -6.05% | 7.3亿 | 7.67% | -0.4亿 | 5.55% | -775.81万 | 1.06% | -0.33亿 | 4.48% | -624.03万 | 0.86% | 0.47亿 | 6.4% |
| 12 | 2025-09-18 | 2.81 | 2.55% | 16.08亿 | 15.94% | -0.43亿 | 2.68% | 643.23万 | 0.4% | -0.5亿 | 3.08% | 0.67亿 | 4.14% | -0.23亿 | 1.45% |
| 13 | 2025-09-17 | 2.74 | 10.04% | 4.39亿 | 4.69% | 1.26亿 | 28.68% | 0.66亿 | 15.03% | 0.6亿 | 13.65% | -0.64亿 | 14.57% | -0.62亿 | 14.11% |
| 14 | 2025-09-16 | 2.49 | 2.89% | 3.63亿 | 4.16% | 0.15亿 | 4.08% | 0.15亿 | 4.18% | -35.65万 | 0.1% | -0.22亿 | 5.95% | 679.86万 | 1.87% |
| 15 | 2025-09-15 | 2.42 | 1.68% | 3.01亿 | 3.51% | -420.93万 | 1.4% | -760.26万 | 2.52% | 339.32万 | 1.13% | -415.01万 | 1.38% | 835.95万 | 2.77% |
| 16 | 2025-09-12 | 2.38 | 2.15% | 3.24亿 | 3.86% | -0.17亿 | 5.2% | -0.13亿 | 3.87% | -430.85万 | 1.33% | -117.48万 | 0.36% | 0.18亿 | 5.56% |
| 17 | 2025-09-11 | 2.33 | 2.19% | 2.51亿 | 3.1% | -0.13亿 | 5.05% | -904.12万 | 3.61% | -362.29万 | 1.45% | -109.57万 | 0.44% | 0.14亿 | 5.49% |
| 18 | 2025-09-10 | 2.28 | 0.44% | 1.71亿 | 2.13% | -0.19亿 | 11.08% | -0.22亿 | 12.92% | 315.27万 | 1.84% | 138.86万 | 0.81% | 0.18亿 | 10.27% |
| 19 | 2025-09-09 | 2.27 | -1.73% | 2.41亿 | 2.96% | -0.39亿 | 16.02% | -0.43亿 | 17.93% | 459.42万 | 1.91% | 0.1亿 | 4.23% | 0.28亿 | 11.8% |
| 20 | 2025-09-08 | 2.31 | -1.7% | 2.4亿 | 2.92% | -0.42亿 | 17.35% | -0.24亿 | 9.84% | -0.18亿 | 7.51% | 0.19亿 | 7.74% | 0.23亿 | 9.61% |
| 21 | 2025-09-05 | 2.35 | 3.07% | 2.39亿 | 2.9% | 0.11亿 | 4.75% | 0.18亿 | 7.48% | -651.67万 | 2.73% | -0.17亿 | 7.19% | 583.99万 | 2.45% |
| 22 | 2025-09-04 | 2.28 | -2.15% | 3.06亿 | 3.75% | -0.32亿 | 10.44% | -0.16亿 | 5.15% | -0.16亿 | 5.29% | 639.83万 | 2.09% | 0.26亿 | 8.36% |
| 23 | 2025-09-03 | 2.33 | -2.92% | 3.6亿 | 4.23% | -0.47亿 | 13.16% | -0.17亿 | 4.68% | -0.31亿 | 8.48% | 0.19亿 | 5.33% | 0.28亿 | 7.83% |
| 24 | 2025-09-02 | 2.4 | -0.41% | 4.5亿 | 5.23% | -233.22万 | 0.52% | -615.82万 | 1.37% | 382.6万 | 0.85% | 0.14亿 | 3.06% | -0.11亿 | 2.54% |