| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.56 | -2.29% | 3.45亿 | 2.31% | -848.02万 | 2.46% | -480.66万 | 1.39% | -367.36万 | 1.07% | 113.2万 | 0.33% | 734.82万 | 2.13% |
| 2 | 2025-09-19 | 2.62 | -4.03% | 5.29亿 | 3.41% | -0.18亿 | 3.38% | -0.15亿 | 2.91% | -246.87万 | 0.47% | -478.82万 | 0.9% | 0.23亿 | 4.28% |
| 3 | 2025-09-18 | 2.73 | -3.19% | 8.14亿 | 5.02% | -0.82亿 | 10.1% | 183.88万 | 0.23% | -0.84亿 | 10.32% | 635.59万 | 0.78% | 0.76亿 | 9.32% |
| 4 | 2025-09-17 | 2.82 | 0% | 9.72亿 | 5.99% | -0.72亿 | 7.36% | -1.35亿 | 13.93% | 0.64亿 | 6.57% | 0.25亿 | 2.59% | 0.46亿 | 4.78% |
| 5 | 2025-09-16 | 2.82 | 5.62% | 14.73亿 | 8.83% | 2.32亿 | 15.77% | 1.94亿 | 13.17% | 0.38亿 | 2.6% | -0.93亿 | 6.32% | -1.39亿 | 9.45% |
| 6 | 2025-09-15 | 2.67 | 1.14% | 4.71亿 | 2.99% | 264.38万 | 0.56% | -0.11亿 | 2.39% | 0.14亿 | 2.95% | 301.6万 | 0.64% | -565.99万 | 1.2% |
| 7 | 2025-09-12 | 2.64 | -0.38% | 3.15亿 | 2.04% | -0.23亿 | 7.14% | -0.11亿 | 3.63% | -0.11亿 | 3.51% | 69.37万 | 0.22% | 0.22亿 | 6.92% |
| 8 | 2025-09-11 | 2.65 | 0.38% | 3.03亿 | 1.98% | -0.22亿 | 7.29% | -0.21亿 | 7.01% | -84.86万 | 0.28% | 206.9万 | 0.68% | 0.2亿 | 6.61% |
| 9 | 2025-09-10 | 2.64 | -1.86% | 4.11亿 | 2.67% | -0.86亿 | 21.02% | -0.72亿 | 17.55% | -0.14亿 | 3.48% | 0.18亿 | 4.49% | 0.68亿 | 16.54% |
| 10 | 2025-09-09 | 2.69 | -2.18% | 4.18亿 | 2.63% | -0.66亿 | 15.68% | -0.74亿 | 17.64% | 819.79万 | 1.96% | 0.23亿 | 5.53% | 0.42亿 | 10.15% |
| 11 | 2025-09-08 | 2.75 | -1.08% | 4.91亿 | 3.06% | -0.24亿 | 4.98% | -0.16亿 | 3.32% | -819.4万 | 1.67% | -0.14亿 | 2.81% | 0.38亿 | 7.79% |
| 12 | 2025-09-05 | 2.78 | 3.35% | 7.48亿 | 4.66% | 0.4亿 | 5.3% | 0.53亿 | 7.07% | -0.13亿 | 1.77% | -0.11亿 | 1.42% | -0.29亿 | 3.88% |
| 13 | 2025-09-04 | 2.69 | 0.75% | 6.42亿 | 4.04% | 0.57亿 | 8.9% | 0.28亿 | 4.37% | 0.29亿 | 4.53% | -0.27亿 | 4.22% | -0.3亿 | 4.68% |
| 14 | 2025-09-03 | 2.67 | -1.11% | 4.16亿 | 2.67% | 2.79万 | 0.01% | 581.49万 | 1.4% | -578.7万 | 1.39% | -0.16亿 | 3.84% | 0.16亿 | 3.83% |
| 15 | 2025-09-02 | 2.7 | -1.46% | 6.31亿 | 3.93% | -0.28亿 | 4.42% | -0.53亿 | 8.38% | 0.25亿 | 3.96% | 0.33亿 | 5.25% | -523.98万 | 0.83% |
| 16 | 2025-09-01 | 2.74 | 3.01% | 5.41亿 | 3.43% | 0.56亿 | 10.39% | 0.61亿 | 11.33% | -507.11万 | 0.94% | -0.28亿 | 5.22% | -0.28亿 | 5.17% |
| 17 | 2025-08-29 | 2.66 | -0.37% | 2.85亿 | 1.84% | 0.2亿 | 7.06% | 794.31万 | 2.78% | 0.12亿 | 4.27% | -0.19亿 | 6.69% | -104.68万 | 0.37% |
| 18 | 2025-08-28 | 2.67 | 1.14% | 3.91亿 | 2.54% | -542.12万 | 1.39% | 332.25万 | 0.85% | -874.36万 | 2.24% | -599.5万 | 1.53% | 0.11亿 | 2.92% |
| 19 | 2025-08-27 | 2.64 | -1.86% | 5.24亿 | 3.32% | 0.29亿 | 5.46% | -174.94万 | 0.33% | 0.3亿 | 5.8% | -0.22亿 | 4.12% | -705.81万 | 1.35% |
| 20 | 2025-08-26 | 2.69 | 1.51% | 4.67亿 | 2.98% | -0.17亿 | 3.6% | -0.26亿 | 5.66% | 961.9万 | 2.06% | -0.1亿 | 2.16% | 0.27亿 | 5.75% |
| 21 | 2025-08-25 | 2.65 | 0.76% | 4.55亿 | 2.93% | -0.77亿 | 17.03% | -0.78亿 | 17.11% | 34.21万 | 0.08% | 685.62万 | 1.51% | 0.71亿 | 15.53% |
| 22 | 2025-08-22 | 2.63 | 0.38% | 3.28亿 | 2.14% | 0.18亿 | 5.35% | 0.25亿 | 7.6% | -737.3万 | 2.25% | -0.18亿 | 5.61% | 82.75万 | 0.25% |
| 23 | 2025-08-21 | 2.62 | -0.38% | 3.38亿 | 2.21% | 0.25亿 | 7.29% | 0.31亿 | 9.21% | -650.08万 | 1.92% | -0.13亿 | 3.99% | -0.11亿 | 3.3% |
| 24 | 2025-08-20 | 2.63 | 2.33% | 5.1亿 | 3.33% | 0.2亿 | 3.98% | -589.59万 | 1.16% | 0.26亿 | 5.13% | -134.08万 | 0.26% | -0.19亿 | 3.71% |
| 25 | 2025-08-19 | 2.57 | 0% | 2.58亿 | 1.71% | -0.16亿 | 6.1% | -913.88万 | 3.54% | -658.61万 | 2.55% | -129.45万 | 0.5% | 0.17亿 | 6.6% |
| 26 | 2025-08-18 | 2.57 | 1.18% | 3.41亿 | 2.26% | -0.34亿 | 9.97% | -0.18亿 | 5.19% | -0.16亿 | 4.78% | -808.35万 | 2.37% | 0.42亿 | 12.34% |
| 27 | 2025-08-15 | 2.54 | 2.42% | 3.34亿 | 2.26% | -0.22亿 | 6.57% | 77.31万 | 0.23% | -0.23亿 | 6.8% | -0.16亿 | 4.66% | 0.38亿 | 11.23% |
| 28 | 2025-08-14 | 2.48 | -3.13% | 2.85亿 | 1.93% | -0.56亿 | 19.7% | -0.18亿 | 6.23% | -0.38亿 | 13.46% | 876.57万 | 3.08% | 0.47亿 | 16.62% |
| 29 | 2025-08-13 | 2.56 | -0.39% | 1.84亿 | 1.23% | -812.38万 | 4.41% | -316.21万 | 1.72% | -496.17万 | 2.7% | -827.7万 | 4.5% | 0.16亿 | 8.91% |
| 30 | 2025-08-12 | 2.57 | -0.77% | 2.12亿 | 1.42% | -0.26亿 | 12.28% | -0.13亿 | 6.05% | -0.13亿 | 6.22% | 0.13亿 | 6.28% | 0.13亿 | 6% |
| 31 | 2025-08-11 | 2.59 | 1.17% | 2.5亿 | 1.66% | 949.89万 | 3.81% | 592.26万 | 2.37% | 357.64万 | 1.43% | -937.13万 | 3.75% | -12.76万 | 0.05% |
| 32 | 2025-08-07 | 2.56 | -1.54% | 2.02亿 | 1.35% | -0.37亿 | 18.32% | -0.38亿 | 19.07% | 150.77万 | 0.75% | 0.14亿 | 6.92% | 0.23亿 | 11.4% |
| 33 | 2025-08-06 | 2.6 | 1.17% | 2.11亿 | 1.4% | 862.12万 | 4.09% | 0.14亿 | 6.86% | -583.44万 | 2.77% | -669.64万 | 3.18% | -192.48万 | 0.91% |
| 34 | 2025-08-05 | 2.57 | 0.78% | 1.55亿 | 1.04% | 234.69万 | 1.51% | 129.96万 | 0.84% | 104.73万 | 0.67% | -139.97万 | 0.9% | -94.72万 | 0.61% |
| 35 | 2025-08-04 | 2.55 | -1.16% | 2.15亿 | 1.45% | -0.15亿 | 6.76% | -0.12亿 | 5.54% | -264.16万 | 1.23% | -0.13亿 | 6.07% | 0.28亿 | 12.84% |
| 36 | 2025-08-01 | 2.58 | 0.39% | 2.45亿 | 1.61% | 239.78万 | 0.98% | -222.74万 | 0.91% | 462.51万 | 1.89% | -548.35万 | 2.24% | 308.58万 | 1.26% |
| 37 | 2025-07-31 | 2.57 | -4.1% | 4.25亿 | 2.79% | -0.52亿 | 12.16% | -0.17亿 | 4.03% | -0.35亿 | 8.13% | -0.27亿 | 6.35% | 0.79亿 | 18.51% |
| 38 | 2025-07-30 | 2.68 | -1.83% | 3.25亿 | 2.06% | -0.22亿 | 6.63% | -915.04万 | 2.81% | -0.12亿 | 3.82% | 21.13万 | 0.06% | 0.21亿 | 6.57% |
| 39 | 2025-07-29 | 2.73 | 0.74% | 2.76亿 | 1.75% | -0.25亿 | 8.97% | -0.2亿 | 7.36% | -444.02万 | 1.61% | -247.95万 | 0.9% | 0.27亿 | 9.87% |
| 40 | 2025-07-28 | 2.71 | -1.45% | 3.19亿 | 2% | -0.49亿 | 15.32% | -0.3亿 | 9.35% | -0.19亿 | 5.97% | 0.1亿 | 3.29% | 0.38亿 | 12.03% |
| 41 | 2025-07-25 | 2.75 | -1.08% | 2.81亿 | 1.75% | -0.14亿 | 4.85% | 995.73万 | 3.55% | -0.24亿 | 8.4% | -0.11亿 | 3.93% | 0.25亿 | 8.78% |
| 42 | 2025-07-24 | 2.78 | 1.46% | 4.08亿 | 2.52% | 0.24亿 | 5.79% | 0.32亿 | 7.86% | -840.81万 | 2.06% | -0.32亿 | 7.96% | 882.81万 | 2.17% |
| 43 | 2025-07-23 | 2.74 | -2.49% | 5.64亿 | 3.45% | -0.51亿 | 8.98% | -0.57亿 | 10.15% | 659.42万 | 1.17% | 0.16亿 | 2.79% | 0.35亿 | 6.19% |
| 44 | 2025-07-22 | 2.81 | 1.44% | 6.48亿 | 4.01% | 0.21亿 | 3.24% | 0.26亿 | 4.05% | -524.05万 | 0.81% | -707.31万 | 1.09% | -0.14亿 | 2.15% |
| 45 | 2025-07-21 | 2.77 | 0.73% | 5.34亿 | 3.33% | 0.28亿 | 5.26% | 0.33亿 | 6.11% | -454.66万 | 0.85% | -663.7万 | 1.24% | -0.21亿 | 4.02% |
| 46 | 2025-07-18 | 2.75 | 1.48% | 7.24亿 | 4.43% | 0.42亿 | 5.81% | 803.29万 | 1.11% | 0.34亿 | 4.7% | -0.24亿 | 3.26% | -0.18亿 | 2.55% |
| 47 | 2025-07-17 | 2.71 | 1.12% | 6.03亿 | 3.79% | -721.43万 | 1.2% | -0.21亿 | 3.47% | 0.14亿 | 2.28% | -0.16亿 | 2.67% | 0.23亿 | 3.87% |
| 48 | 2025-07-16 | 2.68 | -1.83% | 4.73亿 | 3.01% | -0.36亿 | 7.66% | -0.17亿 | 3.66% | -0.19亿 | 4% | -933.46万 | 1.97% | 0.46亿 | 9.63% |
| 49 | 2025-07-15 | 2.73 | -5.86% | 8.98亿 | 5.55% | -0.8亿 | 8.88% | -0.75亿 | 8.32% | -504.19万 | 0.56% | -882.12万 | 0.98% | 0.89亿 | 9.87% |
| 50 | 2025-07-14 | 2.9 | -1.36% | 10.71亿 | 6.37% | 0.32亿 | 3.01% | 0.61亿 | 5.65% | -0.28亿 | 2.64% | -0.4亿 | 3.78% | 819.98万 | 0.77% |