| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.62 | 2.75% | 3.46亿 | 2.28% | 0.2亿 | 5.81% | 0.21亿 | 6% | -68.56万 | 0.2% | -0.23亿 | 6.62% | 282.36万 | 0.82% |
| 2 | 2025-09-30 | 2.55 | 0.39% | 2.04亿 | 1.36% | -570.52万 | 2.8% | -0.18亿 | 8.76% | 0.12亿 | 5.96% | -364.54万 | 1.79% | 935.07万 | 4.59% |
| 3 | 2025-09-29 | 2.54 | 0% | 2.13亿 | 1.43% | 609.32万 | 2.87% | 430.48万 | 2.03% | 178.84万 | 0.84% | -0.13亿 | 6.26% | 720.58万 | 3.39% |
| 4 | 2025-09-26 | 2.54 | -2.31% | 2.19亿 | 1.46% | -664.06万 | 3.03% | -407.23万 | 1.86% | -256.83万 | 1.17% | 576.49万 | 2.63% | 87.57万 | 0.4% |
| 5 | 2025-09-25 | 2.6 | 0.39% | 3.78亿 | 2.47% | -0.37亿 | 9.87% | -0.13亿 | 3.45% | -0.24亿 | 6.42% | 0.16亿 | 4.2% | 0.21亿 | 5.67% |
| 6 | 2025-09-24 | 2.59 | 3.19% | 3.28亿 | 2.21% | 787.78万 | 2.4% | 0.14亿 | 4.25% | -605.07万 | 1.84% | 19.98万 | 0.06% | -807.76万 | 2.46% |
| 7 | 2025-09-23 | 2.51 | -1.95% | 3.24亿 | 2.23% | -841.96万 | 2.6% | 211.94万 | 0.65% | -0.11亿 | 3.25% | -681.84万 | 2.1% | 0.15亿 | 4.7% |
| 8 | 2025-09-22 | 2.56 | -2.29% | 3.45亿 | 2.31% | -848.02万 | 2.46% | -480.66万 | 1.39% | -367.36万 | 1.07% | 113.2万 | 0.33% | 734.82万 | 2.13% |
| 9 | 2025-09-19 | 2.62 | -4.03% | 5.29亿 | 3.41% | -0.18亿 | 3.38% | -0.15亿 | 2.91% | -246.87万 | 0.47% | -478.82万 | 0.9% | 0.23亿 | 4.28% |
| 10 | 2025-09-18 | 2.73 | -3.19% | 8.14亿 | 5.02% | -0.82亿 | 10.1% | 183.88万 | 0.23% | -0.84亿 | 10.32% | 635.59万 | 0.78% | 0.76亿 | 9.32% |
| 11 | 2025-09-17 | 2.82 | 0% | 9.72亿 | 5.99% | -0.72亿 | 7.36% | -1.35亿 | 13.93% | 0.64亿 | 6.57% | 0.25亿 | 2.59% | 0.46亿 | 4.78% |
| 12 | 2025-09-16 | 2.82 | 5.62% | 14.73亿 | 8.83% | 2.32亿 | 15.77% | 1.94亿 | 13.17% | 0.38亿 | 2.6% | -0.93亿 | 6.32% | -1.39亿 | 9.45% |
| 13 | 2025-09-15 | 2.67 | 1.14% | 4.71亿 | 2.99% | 264.38万 | 0.56% | -0.11亿 | 2.39% | 0.14亿 | 2.95% | 301.6万 | 0.64% | -565.99万 | 1.2% |
| 14 | 2025-09-12 | 2.64 | -0.38% | 3.15亿 | 2.04% | -0.23亿 | 7.14% | -0.11亿 | 3.63% | -0.11亿 | 3.51% | 69.37万 | 0.22% | 0.22亿 | 6.92% |
| 15 | 2025-09-11 | 2.65 | 0.38% | 3.03亿 | 1.98% | -0.22亿 | 7.29% | -0.21亿 | 7.01% | -84.86万 | 0.28% | 206.9万 | 0.68% | 0.2亿 | 6.61% |
| 16 | 2025-09-10 | 2.64 | -1.86% | 4.11亿 | 2.67% | -0.86亿 | 21.02% | -0.72亿 | 17.55% | -0.14亿 | 3.48% | 0.18亿 | 4.49% | 0.68亿 | 16.54% |
| 17 | 2025-09-09 | 2.69 | -2.18% | 4.18亿 | 2.63% | -0.66亿 | 15.68% | -0.74亿 | 17.64% | 819.79万 | 1.96% | 0.23亿 | 5.53% | 0.42亿 | 10.15% |
| 18 | 2025-09-08 | 2.75 | -1.08% | 4.91亿 | 3.06% | -0.24亿 | 4.98% | -0.16亿 | 3.32% | -819.4万 | 1.67% | -0.14亿 | 2.81% | 0.38亿 | 7.79% |
| 19 | 2025-09-05 | 2.78 | 3.35% | 7.48亿 | 4.66% | 0.4亿 | 5.3% | 0.53亿 | 7.07% | -0.13亿 | 1.77% | -0.11亿 | 1.42% | -0.29亿 | 3.88% |
| 20 | 2025-09-04 | 2.69 | 0.75% | 6.42亿 | 4.04% | 0.57亿 | 8.9% | 0.28亿 | 4.37% | 0.29亿 | 4.53% | -0.27亿 | 4.22% | -0.3亿 | 4.68% |
| 21 | 2025-09-03 | 2.67 | -1.11% | 4.16亿 | 2.67% | 2.79万 | 0.01% | 581.49万 | 1.4% | -578.7万 | 1.39% | -0.16亿 | 3.84% | 0.16亿 | 3.83% |
| 22 | 2025-09-02 | 2.7 | -1.46% | 6.31亿 | 3.93% | -0.28亿 | 4.42% | -0.53亿 | 8.38% | 0.25亿 | 3.96% | 0.33亿 | 5.25% | -523.98万 | 0.83% |