| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.87 | -0.92% | 1.17亿 | 0.79% | -143.4万 | 1.23% | 639.19万 | 5.47% | -782.59万 | 6.69% | 259.66万 | 2.22% | -116.26万 | 0.99% |
| 2 | 2025-09-19 | 12.99 | 0.31% | 1.17亿 | 0.79% | -0.15亿 | 13.09% | -0.17亿 | 14.37% | 151万 | 1.29% | 504.84万 | 4.3% | 0.1亿 | 8.79% |
| 3 | 2025-09-18 | 12.95 | -0.92% | 1.93亿 | 1.29% | -0.19亿 | 9.83% | -606.55万 | 3.14% | -0.13亿 | 6.69% | 539.95万 | 2.8% | 0.14亿 | 7.04% |
| 4 | 2025-09-17 | 13.07 | -0.31% | 1.41亿 | 0.94% | -0.17亿 | 12.4% | -0.14亿 | 10.1% | -323.42万 | 2.29% | -229.28万 | 1.63% | 0.2亿 | 14.02% |
| 5 | 2025-09-16 | 13.11 | -0.46% | 1.56亿 | 1.03% | -508.98万 | 3.27% | -96.2万 | 0.62% | -412.78万 | 2.65% | 31.35万 | 0.2% | 477.63万 | 3.06% |
| 6 | 2025-09-15 | 13.17 | 0.08% | 1.26亿 | 0.83% | -17.74万 | 0.14% | 26.81万 | 0.21% | -44.55万 | 0.35% | 159.82万 | 1.27% | -142.09万 | 1.13% |
| 7 | 2025-09-12 | 13.16 | -1.2% | 2.08亿 | 1.37% | -0.34亿 | 16.21% | -0.24亿 | 11.42% | -996.45万 | 4.78% | 0.22亿 | 10.56% | 0.12亿 | 5.65% |
| 8 | 2025-09-11 | 13.32 | -0.08% | 1.96亿 | 1.29% | -897.44万 | 4.58% | -459.24万 | 2.35% | -438.2万 | 2.24% | 867.37万 | 4.43% | 30.07万 | 0.15% |
| 9 | 2025-09-10 | 13.33 | -0.82% | 1.04亿 | 0.68% | 225.81万 | 2.17% | -327.95万 | 3.15% | 553.77万 | 5.33% | 661.26万 | 6.36% | -887.07万 | 8.53% |
| 10 | 2025-09-09 | 13.44 | 0.22% | 2.1亿 | 1.37% | -0.12亿 | 5.65% | -0.22亿 | 10.24% | 966.12万 | 4.59% | -417.49万 | 1.99% | 0.16亿 | 7.64% |
| 11 | 2025-09-08 | 13.41 | 1.21% | 1.98亿 | 1.29% | -0.19亿 | 9.51% | -0.2亿 | 10.21% | 138.63万 | 0.7% | 907.15万 | 4.58% | 973.69万 | 4.92% |
| 12 | 2025-09-05 | 13.25 | 0.08% | 1.62亿 | 1.07% | 0.12亿 | 7.12% | 99.43万 | 0.61% | 0.11亿 | 6.51% | 0.14亿 | 8.42% | -0.25亿 | 15.55% |
| 13 | 2025-09-04 | 13.24 | 0.76% | 1.95亿 | 1.28% | 8.49万 | 0.04% | 149.82万 | 0.77% | -141.32万 | 0.73% | 339.77万 | 1.75% | -348.26万 | 1.79% |
| 14 | 2025-09-03 | 13.14 | -0.83% | 1.74亿 | 1.15% | -341.43万 | 1.97% | -368.24万 | 2.12% | 26.81万 | 0.15% | 555.8万 | 3.2% | -214.37万 | 1.23% |
| 15 | 2025-09-02 | 13.25 | -0.97% | 2.46亿 | 1.61% | -0.18亿 | 7.18% | -0.19亿 | 7.56% | 93.29万 | 0.38% | -0.12亿 | 4.87% | 0.3亿 | 12.05% |
| 16 | 2025-09-01 | 13.38 | 0.15% | 2.12亿 | 1.38% | -104.28万 | 0.49% | 711.63万 | 3.36% | -815.91万 | 3.85% | 0.23亿 | 10.79% | -0.22亿 | 10.29% |
| 17 | 2025-08-29 | 13.36 | 0.3% | 2.19亿 | 1.42% | -502.02万 | 2.29% | -323.76万 | 1.48% | -178.26万 | 0.81% | -393.59万 | 1.8% | 895.61万 | 4.09% |
| 18 | 2025-08-28 | 13.32 | -0.89% | 3.34亿 | 2.19% | -0.32亿 | 9.45% | -0.29亿 | 8.57% | -292.58万 | 0.88% | 0.23亿 | 7.03% | 806.63万 | 2.42% |
| 19 | 2025-08-27 | 13.44 | -3.03% | 4.16亿 | 2.67% | -0.34亿 | 8.15% | -849.28万 | 2.04% | -0.25亿 | 6.11% | 419.05万 | 1.01% | 0.3亿 | 7.14% |
| 20 | 2025-08-26 | 13.86 | 0.29% | 2.39亿 | 1.5% | -139.07万 | 0.58% | 935.27万 | 3.91% | -0.11亿 | 4.49% | 206.93万 | 0.87% | -67.87万 | 0.28% |
| 21 | 2025-08-25 | 13.82 | 0.95% | 3.09亿 | 1.96% | -0.18亿 | 5.83% | -0.37亿 | 11.91% | 0.19亿 | 6.08% | 355.76万 | 1.15% | 0.14亿 | 4.68% |
| 22 | 2025-08-22 | 13.69 | -0.36% | 2.38亿 | 1.52% | -0.21亿 | 8.66% | -0.32亿 | 13.55% | 0.12亿 | 4.88% | 587.01万 | 2.47% | 0.15亿 | 6.2% |
| 23 | 2025-08-21 | 13.74 | -0.29% | 2.31亿 | 1.46% | -0.2亿 | 8.82% | -225.16万 | 0.97% | -0.18亿 | 7.85% | -0.14亿 | 6.2% | 0.35亿 | 15.03% |
| 24 | 2025-08-20 | 13.78 | 1.32% | 2.32亿 | 1.48% | 419.37万 | 1.8% | 140.28万 | 0.6% | 279.09万 | 1.2% | -0.12亿 | 4.99% | 739.19万 | 3.18% |
| 25 | 2025-08-19 | 13.6 | 0.89% | 2.8亿 | 1.79% | 0.2亿 | 7.13% | 0.34亿 | 12.06% | -0.14亿 | 4.92% | -0.17亿 | 6.23% | -253.45万 | 0.91% |
| 26 | 2025-08-18 | 13.48 | 1.74% | 3.73亿 | 2.42% | 0.21亿 | 5.76% | 308.54万 | 0.83% | 0.18亿 | 4.93% | 449.85万 | 1.2% | -0.26亿 | 6.96% |
| 27 | 2025-08-15 | 13.25 | 0.23% | 2.19亿 | 1.45% | 0.33亿 | 15.17% | 0.13亿 | 6.07% | 0.2亿 | 9.1% | -0.17亿 | 7.89% | -0.16亿 | 7.28% |
| 28 | 2025-08-14 | 13.22 | -0.68% | 1.81亿 | 1.19% | -556.65万 | 3.07% | -29.83万 | 0.16% | -526.82万 | 2.91% | -32.58万 | 0.18% | 589.23万 | 3.25% |
| 29 | 2025-08-13 | 13.31 | 0.45% | 1.52亿 | 1% | 622.93万 | 4.11% | 496.57万 | 3.27% | 126.35万 | 0.83% | -0.13亿 | 8.57% | 676.81万 | 4.46% |
| 30 | 2025-08-12 | 13.25 | -0.75% | 1.86亿 | 1.21% | -0.36亿 | 19.63% | -0.41亿 | 22.14% | 465.57万 | 2.51% | 0.21亿 | 11.42% | 0.15亿 | 8.21% |
| 31 | 2025-08-11 | 13.35 | 0.91% | 1.38亿 | 0.9% | 165.93万 | 1.2% | 370.53万 | 2.68% | -204.6万 | 1.48% | 321.24万 | 2.33% | -487.17万 | 3.53% |
| 32 | 2025-08-07 | 13.29 | 0.91% | 2.19亿 | 1.44% | -112.78万 | 0.51% | 277.77万 | 1.27% | -390.55万 | 1.78% | -531.19万 | 2.42% | 643.97万 | 2.94% |
| 33 | 2025-08-06 | 13.17 | 0.15% | 0.92亿 | 0.61% | -34.1万 | 0.37% | -331.47万 | 3.6% | 297.37万 | 3.23% | -147.36万 | 1.6% | 181.45万 | 1.97% |
| 34 | 2025-08-05 | 13.15 | 0.15% | 1.25亿 | 0.83% | 0.11亿 | 8.66% | 798.8万 | 6.39% | 284.82万 | 2.28% | -0.11亿 | 9.09% | 53.51万 | 0.43% |
| 35 | 2025-08-04 | 13.13 | 0.08% | 0.98亿 | 0.65% | -360.76万 | 3.67% | 23.69万 | 0.24% | -384.45万 | 3.91% | 73.94万 | 0.75% | 286.82万 | 2.92% |
| 36 | 2025-08-01 | 13.12 | 0.15% | 0.98亿 | 0.65% | 76.77万 | 0.78% | 19.15万 | 0.19% | 57.62万 | 0.59% | 37.39万 | 0.38% | -114.16万 | 1.16% |
| 37 | 2025-07-31 | 13.1 | -2.09% | 2.13亿 | 1.41% | -0.26亿 | 11.96% | -630.34万 | 2.96% | -0.19亿 | 9.01% | 0.22亿 | 10.26% | 363.38万 | 1.7% |
| 38 | 2025-07-30 | 13.38 | 1.67% | 2.57亿 | 1.68% | 872.12万 | 3.39% | 107.62万 | 0.42% | 764.51万 | 2.97% | -0.23亿 | 8.75% | 0.14亿 | 5.36% |
| 39 | 2025-07-29 | 13.16 | -0.23% | 1.21亿 | 0.8% | -992.24万 | 8.18% | -502.01万 | 4.14% | -490.23万 | 4.04% | -418.02万 | 3.45% | 0.14亿 | 11.63% |
| 40 | 2025-07-28 | 13.19 | -0.53% | 1.46亿 | 0.96% | -814.63万 | 5.59% | -737.46万 | 5.06% | -77.17万 | 0.53% | -158.63万 | 1.09% | 973.26万 | 6.67% |
| 41 | 2025-07-25 | 13.26 | -0.67% | 2.12亿 | 1.39% | -0.41亿 | 19.2% | -0.2亿 | 9.63% | -0.2亿 | 9.57% | 837.19万 | 3.94% | 0.32亿 | 15.26% |
| 42 | 2025-07-24 | 13.35 | 0.98% | 1.79亿 | 1.17% | -117.51万 | 0.66% | -0.14亿 | 7.58% | 0.12亿 | 6.92% | -499.85万 | 2.79% | 617.36万 | 3.45% |
| 43 | 2025-07-23 | 13.22 | -0.3% | 2.63亿 | 1.72% | -0.18亿 | 6.75% | -953.63万 | 3.63% | -820.44万 | 3.12% | 336.59万 | 1.28% | 0.14亿 | 5.47% |
| 44 | 2025-07-22 | 13.26 | 1.53% | 2.71亿 | 1.8% | 0.3亿 | 11.17% | 0.13亿 | 4.89% | 0.17亿 | 6.28% | -716.39万 | 2.64% | -0.23亿 | 8.53% |
| 45 | 2025-07-21 | 13.06 | 0.77% | 1.45亿 | 0.97% | 484.51万 | 3.35% | -487.02万 | 3.37% | 971.53万 | 6.72% | -416.14万 | 2.88% | -68.37万 | 0.47% |
| 46 | 2025-07-18 | 12.96 | 0.39% | 1.27亿 | 0.85% | -0.14亿 | 11.32% | -49.44万 | 0.39% | -0.14亿 | 10.93% | 105.82万 | 0.83% | 0.13亿 | 10.49% |
| 47 | 2025-07-17 | 12.91 | 0.23% | 0.7亿 | 0.47% | 46.78万 | 0.67% | -577.92万 | 8.26% | 624.7万 | 8.93% | 38.19万 | 0.55% | -84.97万 | 1.21% |
| 48 | 2025-07-16 | 12.88 | 0.47% | 0.89亿 | 0.6% | -226.9万 | 2.56% | -409.8万 | 4.63% | 182.91万 | 2.07% | -0.14亿 | 15.29% | 0.16亿 | 17.85% |
| 49 | 2025-07-15 | 12.82 | -0.77% | 1.17亿 | 0.8% | -0.13亿 | 11.37% | -652.69万 | 5.57% | -679.35万 | 5.8% | 246.45万 | 2.1% | 0.11亿 | 9.26% |
| 50 | 2025-07-14 | 12.92 | -0.15% | 1.06亿 | 0.71% | -770.33万 | 7.27% | -421.25万 | 3.98% | -349.08万 | 3.29% | 186.33万 | 1.76% | 584万 | 5.51% |