| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.84 | 0.23% | 1.45亿 | 0.98% | -0.23亿 | 15.98% | -0.1亿 | 6.98% | -0.13亿 | 9% | 460.62万 | 3.18% | 0.18亿 | 12.79% |
| 2 | 2025-09-30 | 12.81 | -0.08% | 0.85亿 | 0.58% | -0.12亿 | 13.8% | -575.2万 | 6.8% | -592.49万 | 7% | -161.27万 | 1.91% | 0.13亿 | 15.7% |
| 3 | 2025-09-29 | 12.82 | 0.63% | 1.07亿 | 0.73% | 0.15亿 | 14% | 546.88万 | 5.1% | 955.08万 | 8.9% | -0.19亿 | 17.47% | 372.38万 | 3.47% |
| 4 | 2025-09-26 | 12.74 | 0.16% | 0.89亿 | 0.61% | 192.4万 | 2.16% | -365.51万 | 4.1% | 557.9万 | 6.26% | -405.66万 | 4.55% | 213.26万 | 2.39% |
| 5 | 2025-09-25 | 12.72 | -1.09% | 1.28亿 | 0.87% | -0.13亿 | 10.4% | -0.2亿 | 15.87% | 697万 | 5.46% | -151.9万 | 1.19% | 0.15亿 | 11.6% |
| 6 | 2025-09-24 | 12.86 | 0.31% | 1.02亿 | 0.69% | -255.55万 | 2.5% | -777.21万 | 7.59% | 521.65万 | 5.1% | 29.21万 | 0.29% | 226.34万 | 2.21% |
| 7 | 2025-09-23 | 12.82 | -0.39% | 1.12亿 | 0.77% | -0.15亿 | 13.29% | -517.24万 | 4.6% | -976.7万 | 8.69% | 393.41万 | 3.5% | 0.11亿 | 9.79% |
| 8 | 2025-09-22 | 12.87 | -0.92% | 1.17亿 | 0.79% | -143.4万 | 1.23% | 639.19万 | 5.47% | -782.59万 | 6.69% | 259.66万 | 2.22% | -116.26万 | 0.99% |
| 9 | 2025-09-19 | 12.99 | 0.31% | 1.17亿 | 0.79% | -0.15亿 | 13.09% | -0.17亿 | 14.37% | 151万 | 1.29% | 504.84万 | 4.3% | 0.1亿 | 8.79% |
| 10 | 2025-09-18 | 12.95 | -0.92% | 1.93亿 | 1.29% | -0.19亿 | 9.83% | -606.55万 | 3.14% | -0.13亿 | 6.69% | 539.95万 | 2.8% | 0.14亿 | 7.04% |
| 11 | 2025-09-17 | 13.07 | -0.31% | 1.41亿 | 0.94% | -0.17亿 | 12.4% | -0.14亿 | 10.1% | -323.42万 | 2.29% | -229.28万 | 1.63% | 0.2亿 | 14.02% |
| 12 | 2025-09-16 | 13.11 | -0.46% | 1.56亿 | 1.03% | -508.98万 | 3.27% | -96.2万 | 0.62% | -412.78万 | 2.65% | 31.35万 | 0.2% | 477.63万 | 3.06% |
| 13 | 2025-09-15 | 13.17 | 0.08% | 1.26亿 | 0.83% | -17.74万 | 0.14% | 26.81万 | 0.21% | -44.55万 | 0.35% | 159.82万 | 1.27% | -142.09万 | 1.13% |
| 14 | 2025-09-12 | 13.16 | -1.2% | 2.08亿 | 1.37% | -0.34亿 | 16.21% | -0.24亿 | 11.42% | -996.45万 | 4.78% | 0.22亿 | 10.56% | 0.12亿 | 5.65% |
| 15 | 2025-09-11 | 13.32 | -0.08% | 1.96亿 | 1.29% | -897.44万 | 4.58% | -459.24万 | 2.35% | -438.2万 | 2.24% | 867.37万 | 4.43% | 30.07万 | 0.15% |
| 16 | 2025-09-10 | 13.33 | -0.82% | 1.04亿 | 0.68% | 225.81万 | 2.17% | -327.95万 | 3.15% | 553.77万 | 5.33% | 661.26万 | 6.36% | -887.07万 | 8.53% |
| 17 | 2025-09-09 | 13.44 | 0.22% | 2.1亿 | 1.37% | -0.12亿 | 5.65% | -0.22亿 | 10.24% | 966.12万 | 4.59% | -417.49万 | 1.99% | 0.16亿 | 7.64% |
| 18 | 2025-09-08 | 13.41 | 1.21% | 1.98亿 | 1.29% | -0.19亿 | 9.51% | -0.2亿 | 10.21% | 138.63万 | 0.7% | 907.15万 | 4.58% | 973.69万 | 4.92% |
| 19 | 2025-09-05 | 13.25 | 0.08% | 1.62亿 | 1.07% | 0.12亿 | 7.12% | 99.43万 | 0.61% | 0.11亿 | 6.51% | 0.14亿 | 8.42% | -0.25亿 | 15.55% |
| 20 | 2025-09-04 | 13.24 | 0.76% | 1.95亿 | 1.28% | 8.49万 | 0.04% | 149.82万 | 0.77% | -141.32万 | 0.73% | 339.77万 | 1.75% | -348.26万 | 1.79% |
| 21 | 2025-09-03 | 13.14 | -0.83% | 1.74亿 | 1.15% | -341.43万 | 1.97% | -368.24万 | 2.12% | 26.81万 | 0.15% | 555.8万 | 3.2% | -214.37万 | 1.23% |
| 22 | 2025-09-02 | 13.25 | -0.97% | 2.46亿 | 1.61% | -0.18亿 | 7.18% | -0.19亿 | 7.56% | 93.29万 | 0.38% | -0.12亿 | 4.87% | 0.3亿 | 12.05% |