| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.88 | 0.69% | 1.61亿 | 0.91% | -0.29亿 | 17.79% | -112.44万 | 0.7% | -0.27亿 | 17.09% | -341.65万 | 2.13% | 0.32亿 | 19.91% |
| 2 | 2025-10-09 | 18.92 | -0.84% | 1.75亿 | 0.99% | -0.23亿 | 13.11% | -0.12亿 | 6.77% | -0.11亿 | 6.34% | -263.82万 | 1.51% | 0.26亿 | 14.62% |
| 3 | 2025-09-30 | 19.08 | 0.9% | 1.39亿 | 0.78% | 634.51万 | 4.58% | 157.15万 | 1.13% | 477.36万 | 3.44% | 51.89万 | 0.37% | -686.4万 | 4.95% |
| 4 | 2025-09-29 | 18.91 | 0.59% | 1.65亿 | 0.94% | 521.22万 | 3.16% | 407.14万 | 2.47% | 114.08万 | 0.69% | 0.15亿 | 9.33% | -0.21亿 | 12.49% |
| 5 | 2025-09-26 | 18.8 | -1% | 1.26亿 | 0.72% | 311.51万 | 2.47% | -130.16万 | 1.03% | 441.67万 | 3.5% | -215.77万 | 1.71% | -95.74万 | 0.76% |
| 6 | 2025-09-25 | 18.99 | -0.63% | 1.28亿 | 0.72% | -0.13亿 | 10.2% | -890.24万 | 6.95% | -417.13万 | 3.25% | 0.15亿 | 11.82% | -207.19万 | 1.62% |
| 7 | 2025-09-24 | 19.11 | 0.1% | 1.13亿 | 0.64% | -279.02万 | 2.46% | 287万 | 2.53% | -566.01万 | 5% | -201.35万 | 1.78% | 480.37万 | 4.24% |
| 8 | 2025-09-23 | 19.09 | -0.68% | 1.79亿 | 1.01% | -0.31亿 | 17.08% | -0.27亿 | 15% | -371.14万 | 2.08% | -175.9万 | 0.98% | 0.32亿 | 18.06% |
| 9 | 2025-09-22 | 19.22 | -2.39% | 1.93亿 | 1.07% | 0.15亿 | 7.84% | 10.81万 | 0.06% | 0.15亿 | 7.78% | -0.15亿 | 7.94% | 20.69万 | 0.11% |
| 10 | 2025-09-19 | 19.69 | 0.87% | 1.86亿 | 1.02% | 356.47万 | 1.92% | -484.46万 | 2.6% | 840.93万 | 4.52% | 507.85万 | 2.73% | -864.32万 | 4.65% |
| 11 | 2025-09-18 | 19.52 | -2.4% | 2.18亿 | 1.19% | 369.62万 | 1.69% | -108.39万 | 0.5% | 478万 | 2.19% | -198.68万 | 0.91% | -170.94万 | 0.78% |
| 12 | 2025-09-17 | 20 | 2.2% | 2.06亿 | 1.11% | 660.03万 | 3.21% | 944.51万 | 4.6% | -284.48万 | 1.38% | 172.08万 | 0.84% | -832.11万 | 4.05% |
| 13 | 2025-09-16 | 19.57 | 0.51% | 1.31亿 | 0.72% | 416.15万 | 3.19% | -8.04万 | 0.06% | 424.19万 | 3.25% | 450.14万 | 3.45% | -866.29万 | 6.64% |
| 14 | 2025-09-15 | 19.47 | -0.15% | 1.71亿 | 0.94% | -419.84万 | 2.46% | 3.4万 | 0.02% | -423.24万 | 2.48% | 126.97万 | 0.74% | 292.87万 | 1.71% |
| 15 | 2025-09-12 | 19.5 | -1.37% | 2.78亿 | 1.51% | -520.1万 | 1.87% | 504.75万 | 1.82% | -0.1亿 | 3.69% | 400.54万 | 1.44% | 119.56万 | 0.43% |
| 16 | 2025-09-11 | 20.27 | -0.05% | 1.93亿 | 1.02% | 44.64万 | 0.23% | 40.56万 | 0.21% | 4.08万 | 0.02% | 0.1亿 | 5.25% | -0.11亿 | 5.48% |
| 17 | 2025-09-10 | 20.28 | -0.39% | 1.16亿 | 0.61% | -456.81万 | 3.94% | 0.14亿 | 11.92% | -0.18亿 | 15.86% | 354.5万 | 3.06% | 102.31万 | 0.88% |
| 18 | 2025-09-09 | 20.36 | 0.25% | 1.82亿 | 0.96% | -604.67万 | 3.33% | -193.33万 | 1.06% | -411.34万 | 2.26% | -0.27亿 | 15.08% | 0.33亿 | 18.4% |
| 19 | 2025-09-08 | 20.31 | 2.21% | 1.83亿 | 0.97% | 24.01万 | 0.13% | 884.04万 | 4.83% | -860.03万 | 4.7% | -286.51万 | 1.57% | 262.5万 | 1.43% |
| 20 | 2025-09-05 | 19.87 | 0.91% | 1.57亿 | 0.85% | 0.17亿 | 11.08% | 609.46万 | 3.88% | 0.11亿 | 7.2% | -807.07万 | 5.14% | -933.6万 | 5.94% |
| 21 | 2025-09-04 | 19.69 | -0.2% | 1.25亿 | 0.68% | -604.98万 | 4.83% | -781.13万 | 6.24% | 176.15万 | 1.41% | -814.98万 | 6.51% | 0.14亿 | 11.34% |
| 22 | 2025-09-03 | 19.73 | -1.4% | 1.37亿 | 0.74% | -0.12亿 | 8.51% | -428.45万 | 3.13% | -737.08万 | 5.38% | -219.2万 | 1.6% | 0.14亿 | 10.11% |
| 23 | 2025-09-02 | 20.01 | -0.94% | 1.49亿 | 0.8% | -0.11亿 | 7.25% | -76.93万 | 0.52% | -0.1亿 | 6.74% | -0.16亿 | 10.82% | 0.27亿 | 18.07% |