| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.99 | -0.63% | 1.28亿 | 0.72% | -0.13亿 | 10.2% | -890.24万 | 6.95% | -417.13万 | 3.25% | 0.15亿 | 11.82% | -207.19万 | 1.62% |
| 2 | 2025-09-24 | 19.11 | 0.1% | 1.13亿 | 0.64% | -279.02万 | 2.46% | 287万 | 2.53% | -566.01万 | 5% | -201.35万 | 1.78% | 480.37万 | 4.24% |
| 3 | 2025-09-23 | 19.09 | -0.68% | 1.79亿 | 1.01% | -0.31亿 | 17.08% | -0.27亿 | 15% | -371.14万 | 2.08% | -175.9万 | 0.98% | 0.32亿 | 18.06% |
| 4 | 2025-09-22 | 19.22 | -2.39% | 1.93亿 | 1.07% | 0.15亿 | 7.84% | 10.81万 | 0.06% | 0.15亿 | 7.78% | -0.15亿 | 7.94% | 20.69万 | 0.11% |
| 5 | 2025-09-19 | 19.69 | 0.87% | 1.86亿 | 1.02% | 356.47万 | 1.92% | -484.46万 | 2.6% | 840.93万 | 4.52% | 507.85万 | 2.73% | -864.32万 | 4.65% |
| 6 | 2025-09-18 | 19.52 | -2.4% | 2.18亿 | 1.19% | 369.62万 | 1.69% | -108.39万 | 0.5% | 478万 | 2.19% | -198.68万 | 0.91% | -170.94万 | 0.78% |
| 7 | 2025-09-17 | 20 | 2.2% | 2.06亿 | 1.11% | 660.03万 | 3.21% | 944.51万 | 4.6% | -284.48万 | 1.38% | 172.08万 | 0.84% | -832.11万 | 4.05% |
| 8 | 2025-09-16 | 19.57 | 0.51% | 1.31亿 | 0.72% | 416.15万 | 3.19% | -8.04万 | 0.06% | 424.19万 | 3.25% | 450.14万 | 3.45% | -866.29万 | 6.64% |
| 9 | 2025-09-15 | 19.47 | -0.15% | 1.71亿 | 0.94% | -419.84万 | 2.46% | 3.4万 | 0.02% | -423.24万 | 2.48% | 126.97万 | 0.74% | 292.87万 | 1.71% |
| 10 | 2025-09-12 | 19.5 | -1.37% | 2.78亿 | 1.51% | -520.1万 | 1.87% | 504.75万 | 1.82% | -0.1亿 | 3.69% | 400.54万 | 1.44% | 119.56万 | 0.43% |
| 11 | 2025-09-11 | 20.27 | -0.05% | 1.93亿 | 1.02% | 44.64万 | 0.23% | 40.56万 | 0.21% | 4.08万 | 0.02% | 0.1亿 | 5.25% | -0.11亿 | 5.48% |
| 12 | 2025-09-10 | 20.28 | -0.39% | 1.16亿 | 0.61% | -456.81万 | 3.94% | 0.14亿 | 11.92% | -0.18亿 | 15.86% | 354.5万 | 3.06% | 102.31万 | 0.88% |
| 13 | 2025-09-09 | 20.36 | 0.25% | 1.82亿 | 0.96% | -604.67万 | 3.33% | -193.33万 | 1.06% | -411.34万 | 2.26% | -0.27亿 | 15.08% | 0.33亿 | 18.4% |
| 14 | 2025-09-08 | 20.31 | 2.21% | 1.83亿 | 0.97% | 24.01万 | 0.13% | 884.04万 | 4.83% | -860.03万 | 4.7% | -286.51万 | 1.57% | 262.5万 | 1.43% |
| 15 | 2025-09-05 | 19.87 | 0.91% | 1.57亿 | 0.85% | 0.17亿 | 11.08% | 609.46万 | 3.88% | 0.11亿 | 7.2% | -807.07万 | 5.14% | -933.6万 | 5.94% |
| 16 | 2025-09-04 | 19.69 | -0.2% | 1.25亿 | 0.68% | -604.98万 | 4.83% | -781.13万 | 6.24% | 176.15万 | 1.41% | -814.98万 | 6.51% | 0.14亿 | 11.34% |
| 17 | 2025-09-03 | 19.73 | -1.4% | 1.37亿 | 0.74% | -0.12亿 | 8.51% | -428.45万 | 3.13% | -737.08万 | 5.38% | -219.2万 | 1.6% | 0.14亿 | 10.11% |
| 18 | 2025-09-02 | 20.01 | -0.94% | 1.49亿 | 0.8% | -0.11亿 | 7.25% | -76.93万 | 0.52% | -0.1亿 | 6.74% | -0.16亿 | 10.82% | 0.27亿 | 18.07% |
| 19 | 2025-09-01 | 20.2 | -0.74% | 1.56亿 | 0.83% | 202.31万 | 1.29% | 144.87万 | 0.93% | 57.44万 | 0.37% | -23.16万 | 0.15% | -179.15万 | 1.15% |
| 20 | 2025-08-29 | 20.35 | -0.2% | 2.29亿 | 1.2% | -0.14亿 | 6.02% | -0.14亿 | 6% | -6.16万 | 0.03% | 477.33万 | 2.08% | 903.17万 | 3.94% |
| 21 | 2025-08-28 | 20.39 | 3.03% | 3.82亿 | 2.02% | 0.11亿 | 2.87% | 0.21亿 | 5.56% | -0.1亿 | 2.69% | -289.23万 | 0.76% | -808.12万 | 2.12% |
| 22 | 2025-08-27 | 19.79 | -2.22% | 1.97亿 | 1.06% | -0.13亿 | 6.78% | -83.8万 | 0.42% | -0.13亿 | 6.35% | 205.49万 | 1.04% | 0.11亿 | 5.73% |
| 23 | 2025-08-26 | 20.24 | 1.2% | 2.41亿 | 1.27% | -0.31亿 | 12.69% | -0.14亿 | 5.7% | -0.17亿 | 6.99% | 0.28亿 | 11.64% | 251.84万 | 1.05% |
| 24 | 2025-08-25 | 20 | 1.37% | 2.42亿 | 1.3% | 0.28亿 | 11.35% | 0.17亿 | 7.18% | 0.1亿 | 4.17% | -0.19亿 | 7.66% | -895.61万 | 3.69% |
| 25 | 2025-08-22 | 19.73 | -0.45% | 1.56亿 | 0.85% | -0.23亿 | 14.5% | -583.76万 | 3.75% | -0.17亿 | 10.75% | -28.57万 | 0.18% | 0.23亿 | 14.68% |
| 26 | 2025-08-21 | 19.82 | 0.51% | 1.78亿 | 0.96% | -485.59万 | 2.73% | -538.68万 | 3.02% | 53.09万 | 0.3% | 981.62万 | 5.51% | -496.02万 | 2.78% |
| 27 | 2025-08-20 | 19.72 | 1.34% | 1.85亿 | 1.01% | -227.58万 | 1.23% | -654.8万 | 3.55% | 427.22万 | 2.32% | 0.18亿 | 9.77% | -0.16亿 | 8.53% |
| 28 | 2025-08-19 | 19.46 | -0.26% | 1.31亿 | 0.72% | -0.17亿 | 12.97% | -369.06万 | 2.82% | -0.13亿 | 10.15% | 317.63万 | 2.43% | 0.14亿 | 10.54% |
| 29 | 2025-08-18 | 19.51 | 0.57% | 1.84亿 | 1.01% | 0.14亿 | 7.67% | 0.2亿 | 10.71% | -561.5万 | 3.05% | -789.88万 | 4.29% | -623.2万 | 3.38% |
| 30 | 2025-08-15 | 19.4 | 1.15% | 1.15亿 | 0.64% | 625.41万 | 5.45% | 924.61万 | 8.06% | -299.2万 | 2.61% | -294.51万 | 2.57% | -330.91万 | 2.88% |
| 31 | 2025-08-14 | 19.18 | -1.13% | 1.44亿 | 0.8% | -668.89万 | 4.63% | 64.85万 | 0.45% | -733.74万 | 5.08% | 0.14亿 | 9.67% | -727.97万 | 5.04% |
| 32 | 2025-08-13 | 19.4 | -0.36% | 0.89亿 | 0.49% | -220.45万 | 2.48% | -150.78万 | 1.7% | -69.67万 | 0.78% | -150.19万 | 1.69% | 370.64万 | 4.17% |
| 33 | 2025-08-12 | 19.47 | -0.05% | 0.95亿 | 0.52% | -220.25万 | 2.31% | -252.12万 | 2.65% | 31.88万 | 0.33% | -64.01万 | 0.67% | 284.26万 | 2.98% |
| 34 | 2025-08-11 | 19.48 | 0.36% | 0.82亿 | 0.45% | -259.94万 | 3.19% | 25.4万 | 0.31% | -285.34万 | 3.5% | 317.28万 | 3.89% | -57.34万 | 0.7% |
| 35 | 2025-08-07 | 19.52 | 0.36% | 0.94亿 | 0.52% | 162.16万 | 1.73% | 146.47万 | 1.56% | 15.69万 | 0.17% | 923.78万 | 9.83% | -0.11亿 | 11.56% |
| 36 | 2025-08-06 | 19.45 | 0.05% | 0.76亿 | 0.42% | 103.61万 | 1.37% | -168.64万 | 2.23% | 272.25万 | 3.6% | 639.23万 | 8.45% | -742.83万 | 9.82% |
| 37 | 2025-08-05 | 19.44 | 0.83% | 0.91亿 | 0.51% | 19.04万 | 0.21% | 459.28万 | 5.03% | -440.24万 | 4.82% | -188.52万 | 2.06% | 169.48万 | 1.86% |
| 38 | 2025-08-04 | 19.28 | 0.21% | 0.8亿 | 0.44% | -702.29万 | 8.82% | -415.84万 | 5.22% | -286.45万 | 3.6% | 0.1亿 | 12.96% | -329.3万 | 4.14% |
| 39 | 2025-08-01 | 19.24 | 0.84% | 0.89亿 | 0.5% | -400.59万 | 4.49% | 227.38万 | 2.55% | -627.97万 | 7.03% | 384.61万 | 4.31% | 15.98万 | 0.18% |
| 40 | 2025-07-31 | 19.08 | -2.25% | 1.99亿 | 1.11% | -0.24亿 | 12.07% | -0.18亿 | 9% | -612.95万 | 3.07% | -732.04万 | 3.67% | 0.31亿 | 15.74% |
| 41 | 2025-07-30 | 19.52 | 0.62% | 1.86亿 | 1.02% | -372.71万 | 2.01% | 60.15万 | 0.32% | -432.86万 | 2.33% | -940.84万 | 5.07% | 0.13亿 | 7.07% |
| 42 | 2025-07-29 | 19.4 | -0.26% | 1.29亿 | 0.72% | -651.81万 | 5.05% | -168.06万 | 1.3% | -483.74万 | 3.75% | -0.12亿 | 9.13% | 0.18亿 | 14.17% |
| 43 | 2025-07-28 | 19.45 | -0.77% | 1.4亿 | 0.77% | -419.02万 | 3% | -786.02万 | 5.63% | 367.01万 | 2.63% | -40.42万 | 0.29% | 459.44万 | 3.29% |
| 44 | 2025-07-25 | 19.6 | 0% | 1.41亿 | 0.77% | 311.43万 | 2.21% | 463.72万 | 3.3% | -152.29万 | 1.08% | -442.4万 | 3.15% | 130.97万 | 0.93% |
| 45 | 2025-07-24 | 19.6 | -0.1% | 1.71亿 | 0.94% | 5.28万 | 0.03% | 31.78万 | 0.19% | -26.5万 | 0.15% | 228.88万 | 1.34% | -234.16万 | 1.37% |
| 46 | 2025-07-23 | 19.62 | 0.93% | 2.08亿 | 1.14% | -0.13亿 | 6.17% | 189.33万 | 0.91% | -0.15亿 | 7.08% | 884.51万 | 4.24% | 401.39万 | 1.93% |
| 47 | 2025-07-22 | 19.44 | 0.26% | 1.53亿 | 0.85% | -0.3亿 | 19.7% | -0.18亿 | 11.59% | -0.12亿 | 8.11% | 57.66万 | 0.38% | 0.3亿 | 19.32% |
| 48 | 2025-07-21 | 19.39 | 1.41% | 1.82亿 | 1.01% | 0.24亿 | 13.02% | 0.27亿 | 14.97% | -354.43万 | 1.95% | -0.18亿 | 10% | -549.5万 | 3.02% |
| 49 | 2025-07-18 | 19.12 | 0.16% | 0.97亿 | 0.54% | -550.09万 | 5.68% | -309.79万 | 3.2% | -240.3万 | 2.48% | -209.59万 | 2.16% | 759.68万 | 7.84% |
| 50 | 2025-07-17 | 19.09 | -0.05% | 0.88亿 | 0.5% | -538.49万 | 6.1% | -0.11亿 | 12.93% | 603.28万 | 6.83% | -237.93万 | 2.69% | 776.42万 | 8.79% |