| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7 | -2.37% | 3.96亿 | 5.69% | -0.22亿 | 5.52% | -822.26万 | 2.08% | -0.14亿 | 3.45% | -0.24亿 | 6.03% | 0.46亿 | 11.55% |
| 2 | 2025-10-09 | 7.23 | -2.3% | 6.25亿 | 8.58% | -0.61亿 | 9.73% | -0.27亿 | 4.26% | -0.34亿 | 5.47% | 517.74万 | 0.83% | 0.56亿 | 8.9% |
| 3 | 2025-09-30 | 7.4 | 2.35% | 10.74亿 | 14.61% | 0.15亿 | 1.42% | 0.45亿 | 4.19% | -0.3亿 | 2.76% | -0.11亿 | 1.04% | -410.65万 | 0.38% |
| 4 | 2025-09-29 | 7.23 | -2.17% | 10.53亿 | 14.43% | 0.12亿 | 1.11% | 716.75万 | 0.68% | 448.48万 | 0.43% | -0.1亿 | 0.96% | -152.71万 | 0.14% |
| 5 | 2025-09-26 | 7.39 | 9.97% | 6.85亿 | 9.32% | 2.98亿 | 43.48% | 3.46亿 | 50.52% | -0.48亿 | 7.04% | -1.29亿 | 18.86% | -1.69亿 | 24.62% |
| 6 | 2025-09-25 | 6.72 | -2.18% | 2.26亿 | 3.32% | -0.32亿 | 13.98% | -0.2亿 | 8.79% | -0.12亿 | 5.19% | 699.17万 | 3.1% | 0.25亿 | 10.89% |
| 7 | 2025-09-24 | 6.87 | 1.93% | 2.44亿 | 3.57% | 0.12亿 | 4.85% | 0.16亿 | 6.6% | -427.67万 | 1.75% | -976.21万 | 4% | -206.57万 | 0.85% |
| 8 | 2025-09-23 | 6.74 | -0.88% | 3.1亿 | 4.59% | -0.18亿 | 5.92% | -807.99万 | 2.61% | -0.1亿 | 3.32% | 197.01万 | 0.64% | 0.16亿 | 5.29% |
| 9 | 2025-09-22 | 6.8 | -0.44% | 2.28亿 | 3.34% | -0.29亿 | 12.76% | 222.77万 | 0.98% | -0.31亿 | 13.74% | -129.51万 | 0.57% | 0.3亿 | 13.33% |
| 10 | 2025-09-19 | 6.83 | -1.44% | 3.06亿 | 4.46% | -0.18亿 | 6.03% | 140.81万 | 0.46% | -0.2亿 | 6.49% | -0.16亿 | 5.35% | 0.35亿 | 11.37% |
| 11 | 2025-09-18 | 6.93 | -2.81% | 5.59亿 | 7.91% | -1.04亿 | 18.6% | -0.33亿 | 5.86% | -0.71亿 | 12.75% | 931.58万 | 1.67% | 0.95亿 | 16.94% |
| 12 | 2025-09-17 | 7.13 | -1.79% | 4.46亿 | 6.2% | -0.39亿 | 8.65% | -0.19亿 | 4.34% | -0.19亿 | 4.31% | -566.6万 | 1.27% | 0.44亿 | 9.93% |
| 13 | 2025-09-16 | 7.26 | 0.83% | 6.77亿 | 9.35% | -169.62万 | 0.25% | 0.13亿 | 1.89% | -0.14亿 | 2.14% | 64.89万 | 0.1% | 104.72万 | 0.15% |
| 14 | 2025-09-15 | 7.2 | 3.15% | 8.31亿 | 11.49% | 0.5亿 | 6.05% | 0.14亿 | 1.7% | 0.36亿 | 4.35% | -0.26亿 | 3.07% | -0.25亿 | 2.98% |
| 15 | 2025-09-12 | 6.98 | 0.58% | 3.48亿 | 4.96% | 601.67万 | 1.73% | 0.22亿 | 6.21% | -0.16亿 | 4.48% | -668.6万 | 1.92% | 66.93万 | 0.19% |
| 16 | 2025-09-11 | 6.94 | -0.29% | 3.37亿 | 4.89% | -0.28亿 | 8.17% | -584.04万 | 1.73% | -0.22亿 | 6.44% | -27.74万 | 0.08% | 0.28亿 | 8.25% |
| 17 | 2025-09-10 | 6.96 | -1.56% | 4亿 | 5.72% | -0.28亿 | 6.92% | -0.14亿 | 3.53% | -0.14亿 | 3.4% | -522.84万 | 1.31% | 0.33亿 | 8.23% |
| 18 | 2025-09-09 | 7.07 | 4.12% | 7.89亿 | 11.21% | 0.19亿 | 2.4% | 518万 | 0.66% | 0.14亿 | 1.74% | 555.62万 | 0.7% | -0.24亿 | 3.1% |
| 19 | 2025-09-08 | 6.79 | 1.04% | 2.44亿 | 3.59% | -997.04万 | 4.08% | -785.97万 | 3.22% | -211.07万 | 0.86% | 260.64万 | 1.07% | 736.4万 | 3.02% |
| 20 | 2025-09-05 | 6.72 | 1.36% | 2.46亿 | 3.68% | 294.33万 | 1.19% | 252.84万 | 1.03% | 41.49万 | 0.17% | -275.02万 | 1.12% | -19.31万 | 0.08% |
| 21 | 2025-09-04 | 6.63 | 0.45% | 2.88亿 | 4.32% | 115.6万 | 0.4% | 252.86万 | 0.88% | -137.26万 | 0.48% | -728.61万 | 2.53% | 613.01万 | 2.13% |
| 22 | 2025-09-03 | 6.6 | -2.8% | 3.11亿 | 4.6% | -0.33亿 | 10.47% | -0.12亿 | 3.89% | -0.2亿 | 6.58% | -0.1亿 | 3.3% | 0.43亿 | 13.77% |
| 23 | 2025-09-02 | 6.79 | -2.02% | 3.73亿 | 5.47% | -0.51亿 | 13.65% | -0.14亿 | 3.72% | -0.37亿 | 9.93% | 519.99万 | 1.39% | 0.46亿 | 12.26% |