| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.8 | -0.44% | 2.28亿 | 3.34% | -0.29亿 | 12.76% | 222.77万 | 0.98% | -0.31亿 | 13.74% | -129.51万 | 0.57% | 0.3亿 | 13.33% |
| 2 | 2025-09-19 | 6.83 | -1.44% | 3.06亿 | 4.46% | -0.18亿 | 6.03% | 140.81万 | 0.46% | -0.2亿 | 6.49% | -0.16亿 | 5.35% | 0.35亿 | 11.37% |
| 3 | 2025-09-18 | 6.93 | -2.81% | 5.59亿 | 7.91% | -1.04亿 | 18.6% | -0.33亿 | 5.86% | -0.71亿 | 12.75% | 931.58万 | 1.67% | 0.95亿 | 16.94% |
| 4 | 2025-09-17 | 7.13 | -1.79% | 4.46亿 | 6.2% | -0.39亿 | 8.65% | -0.19亿 | 4.34% | -0.19亿 | 4.31% | -566.6万 | 1.27% | 0.44亿 | 9.93% |
| 5 | 2025-09-16 | 7.26 | 0.83% | 6.77亿 | 9.35% | -169.62万 | 0.25% | 0.13亿 | 1.89% | -0.14亿 | 2.14% | 64.89万 | 0.1% | 104.72万 | 0.15% |
| 6 | 2025-09-15 | 7.2 | 3.15% | 8.31亿 | 11.49% | 0.5亿 | 6.05% | 0.14亿 | 1.7% | 0.36亿 | 4.35% | -0.26亿 | 3.07% | -0.25亿 | 2.98% |
| 7 | 2025-09-12 | 6.98 | 0.58% | 3.48亿 | 4.96% | 601.67万 | 1.73% | 0.22亿 | 6.21% | -0.16亿 | 4.48% | -668.6万 | 1.92% | 66.93万 | 0.19% |
| 8 | 2025-09-11 | 6.94 | -0.29% | 3.37亿 | 4.89% | -0.28亿 | 8.17% | -584.04万 | 1.73% | -0.22亿 | 6.44% | -27.74万 | 0.08% | 0.28亿 | 8.25% |
| 9 | 2025-09-10 | 6.96 | -1.56% | 4亿 | 5.72% | -0.28亿 | 6.92% | -0.14亿 | 3.53% | -0.14亿 | 3.4% | -522.84万 | 1.31% | 0.33亿 | 8.23% |
| 10 | 2025-09-09 | 7.07 | 4.12% | 7.89亿 | 11.21% | 0.19亿 | 2.4% | 518万 | 0.66% | 0.14亿 | 1.74% | 555.62万 | 0.7% | -0.24亿 | 3.1% |
| 11 | 2025-09-08 | 6.79 | 1.04% | 2.44亿 | 3.59% | -997.04万 | 4.08% | -785.97万 | 3.22% | -211.07万 | 0.86% | 260.64万 | 1.07% | 736.4万 | 3.02% |
| 12 | 2025-09-05 | 6.72 | 1.36% | 2.46亿 | 3.68% | 294.33万 | 1.19% | 252.84万 | 1.03% | 41.49万 | 0.17% | -275.02万 | 1.12% | -19.31万 | 0.08% |
| 13 | 2025-09-04 | 6.63 | 0.45% | 2.88亿 | 4.32% | 115.6万 | 0.4% | 252.86万 | 0.88% | -137.26万 | 0.48% | -728.61万 | 2.53% | 613.01万 | 2.13% |
| 14 | 2025-09-03 | 6.6 | -2.8% | 3.11亿 | 4.6% | -0.33亿 | 10.47% | -0.12亿 | 3.89% | -0.2亿 | 6.58% | -0.1亿 | 3.3% | 0.43亿 | 13.77% |
| 15 | 2025-09-02 | 6.79 | -2.02% | 3.73亿 | 5.47% | -0.51亿 | 13.65% | -0.14亿 | 3.72% | -0.37亿 | 9.93% | 519.99万 | 1.39% | 0.46亿 | 12.26% |
| 16 | 2025-09-01 | 6.93 | 0.87% | 3.81亿 | 5.54% | -0.45亿 | 11.91% | -0.21亿 | 5.63% | -0.24亿 | 6.27% | -94.89万 | 0.25% | 0.46亿 | 12.16% |
| 17 | 2025-08-29 | 6.87 | -1.43% | 3.54亿 | 5.09% | -0.51亿 | 14.35% | -0.17亿 | 4.67% | -0.34亿 | 9.67% | 227.36万 | 0.64% | 0.49亿 | 13.71% |
| 18 | 2025-08-28 | 6.97 | 0.29% | 5.32亿 | 7.67% | -0.35亿 | 6.65% | -0.2亿 | 3.76% | -0.15亿 | 2.88% | -693.08万 | 1.3% | 0.42亿 | 7.95% |
| 19 | 2025-08-27 | 6.95 | -4.4% | 7.22亿 | 10.04% | -0.98亿 | 13.55% | -0.35亿 | 4.82% | -0.63亿 | 8.73% | -0.23亿 | 3.18% | 1.21亿 | 16.73% |
| 20 | 2025-08-26 | 7.27 | -0.14% | 5.53亿 | 7.56% | -0.51亿 | 9.14% | -0.21亿 | 3.73% | -0.3亿 | 5.42% | -70.57万 | 0.13% | 0.51亿 | 9.27% |
| 21 | 2025-08-25 | 7.28 | -2.8% | 8.69亿 | 11.8% | -1.37亿 | 15.71% | -0.77亿 | 8.83% | -0.6亿 | 6.89% | 0.1亿 | 1.19% | 1.26亿 | 14.53% |
| 22 | 2025-08-22 | 7.49 | -2.09% | 8.49亿 | 11.31% | -0.66亿 | 7.75% | -0.35亿 | 4.09% | -0.31亿 | 3.65% | -164.19万 | 0.19% | 0.67亿 | 7.94% |
| 23 | 2025-08-21 | 7.65 | 3.52% | 15.95亿 | 21.19% | 807.3万 | 0.51% | 0.38亿 | 2.38% | -0.3亿 | 1.87% | -0.32亿 | 2.03% | 0.24亿 | 1.53% |
| 24 | 2025-08-20 | 7.39 | -2.76% | 14.03亿 | 18.78% | -1.49亿 | 10.64% | -1.06亿 | 7.55% | -0.43亿 | 3.08% | 0.15亿 | 1.1% | 1.34亿 | 9.54% |
| 25 | 2025-08-19 | 7.6 | 9.99% | 15.1亿 | 20.59% | 3.17亿 | 21% | 3.34亿 | 22.12% | -0.17亿 | 1.12% | -1.27亿 | 8.4% | -1.9亿 | 12.6% |
| 26 | 2025-08-18 | 6.91 | -0.86% | 7.64亿 | 10.98% | -0.58亿 | 7.62% | -0.31亿 | 4.12% | -0.27亿 | 3.5% | -379.93万 | 0.5% | 0.62亿 | 8.12% |
| 27 | 2025-08-15 | 6.97 | 3.57% | 9.48亿 | 13.63% | 1亿 | 10.54% | 0.47亿 | 4.99% | 0.53亿 | 5.55% | -0.27亿 | 2.9% | -0.72亿 | 7.64% |
| 28 | 2025-08-14 | 6.73 | 1.66% | 8.79亿 | 12.83% | 0.73亿 | 8.28% | 0.35亿 | 4.01% | 0.38亿 | 4.28% | -0.24亿 | 2.68% | -0.49亿 | 5.6% |
| 29 | 2025-08-13 | 6.62 | 0.15% | 2.33亿 | 3.49% | -0.14亿 | 6.16% | 223.73万 | 0.96% | -0.17亿 | 7.12% | 88.44万 | 0.38% | 0.13亿 | 5.78% |
| 30 | 2025-08-12 | 6.61 | -0.6% | 1.91亿 | 2.87% | -0.16亿 | 8.31% | 393.18万 | 2.06% | -0.2亿 | 10.37% | 77.69万 | 0.41% | 0.15亿 | 7.9% |
| 31 | 2025-08-11 | 6.65 | 1.06% | 2.75亿 | 4.12% | 0.17亿 | 6.04% | 0.12亿 | 4.27% | 487.86万 | 1.78% | -462.16万 | 1.68% | -0.12亿 | 4.36% |
| 32 | 2025-08-07 | 6.56 | -1.06% | 2.05亿 | 3.1% | -0.23亿 | 11.13% | -0.11亿 | 5.3% | -0.12亿 | 5.83% | 54.3万 | 0.27% | 0.22亿 | 10.87% |
| 33 | 2025-08-06 | 6.63 | 0.15% | 2.9亿 | 4.37% | 234.84万 | 0.81% | -345.31万 | 1.19% | 580.16万 | 2% | -0.13亿 | 4.58% | 0.11亿 | 3.77% |
| 34 | 2025-08-05 | 6.62 | 2% | 3.16亿 | 4.76% | 0.31亿 | 9.77% | 0.15亿 | 4.6% | 0.16亿 | 5.17% | -881.73万 | 2.79% | -0.22亿 | 6.98% |
| 35 | 2025-08-04 | 6.49 | 0.46% | 1.24亿 | 1.92% | -433.37万 | 3.49% | -262.06万 | 2.11% | -171.31万 | 1.38% | -36.19万 | 0.29% | 469.56万 | 3.78% |
| 36 | 2025-08-01 | 6.46 | 0% | 1.2亿 | 1.86% | -640.13万 | 5.32% | -147.89万 | 1.23% | -492.25万 | 4.09% | -33.45万 | 0.28% | 673.59万 | 5.6% |
| 37 | 2025-07-31 | 6.46 | -1.82% | 2.2亿 | 3.37% | -0.43亿 | 19.74% | -638.42万 | 2.91% | -0.37亿 | 16.84% | 21.51万 | 0.1% | 0.43亿 | 19.65% |
| 38 | 2025-07-30 | 6.58 | 0.46% | 2.62亿 | 4% | 356.5万 | 1.36% | 788.28万 | 3% | -431.77万 | 1.64% | -955.05万 | 3.64% | 598.54万 | 2.28% |
| 39 | 2025-07-29 | 6.55 | -0.91% | 2.43亿 | 3.71% | -0.33亿 | 13.55% | -0.18亿 | 7.42% | -0.15亿 | 6.14% | -562.36万 | 2.31% | 0.39亿 | 15.86% |
| 40 | 2025-07-28 | 6.61 | -0.15% | 2.15亿 | 3.24% | -0.28亿 | 12.98% | -0.16亿 | 7.45% | -0.12亿 | 5.53% | 136.18万 | 0.63% | 0.27亿 | 12.35% |
| 41 | 2025-07-25 | 6.62 | -0.6% | 2.16亿 | 3.25% | -0.13亿 | 6.07% | -409.27万 | 1.9% | -899.98万 | 4.17% | -847.44万 | 3.93% | 0.22亿 | 9.99% |
| 42 | 2025-07-24 | 6.66 | 1.06% | 2.8亿 | 4.21% | -894.89万 | 3.19% | -881.52万 | 3.15% | -13.36万 | 0.05% | 234.32万 | 0.84% | 660.57万 | 2.36% |
| 43 | 2025-07-23 | 6.59 | -1.64% | 3.5亿 | 5.25% | -0.46亿 | 13.25% | -0.2亿 | 5.58% | -0.27亿 | 7.67% | -312.57万 | 0.89% | 0.5亿 | 14.15% |
| 44 | 2025-07-22 | 6.7 | -1.47% | 3.86亿 | 5.74% | -0.41亿 | 10.71% | -0.27亿 | 7.09% | -0.14亿 | 3.62% | -403.08万 | 1.04% | 0.45亿 | 11.75% |
| 45 | 2025-07-21 | 6.8 | 0.59% | 3.68亿 | 5.43% | -705.19万 | 1.92% | -125.21万 | 0.34% | -579.99万 | 1.58% | -145.82万 | 0.4% | 851.01万 | 2.31% |
| 46 | 2025-07-18 | 6.76 | -1.74% | 4.9亿 | 7.22% | -0.51亿 | 10.33% | -0.24亿 | 4.96% | -0.26亿 | 5.37% | -283.25万 | 0.58% | 0.53亿 | 10.91% |
| 47 | 2025-07-17 | 6.88 | 4.56% | 10.59亿 | 15.43% | 1.02亿 | 9.63% | 0.59亿 | 5.55% | 0.43亿 | 4.08% | -0.28亿 | 2.65% | -0.74亿 | 6.98% |
| 48 | 2025-07-16 | 6.58 | 0.15% | 2.65亿 | 4% | -992.81万 | 3.75% | -835.56万 | 3.16% | -157.25万 | 0.59% | -510.24万 | 1.93% | 0.15亿 | 5.68% |
| 49 | 2025-07-15 | 6.57 | -3.24% | 5.26亿 | 7.97% | -0.84亿 | 15.96% | -0.31亿 | 5.88% | -0.53亿 | 10.07% | -552.15万 | 1.05% | 0.9亿 | 17.01% |
| 50 | 2025-07-14 | 6.79 | 1.8% | 5.33亿 | 7.86% | 0.35亿 | 6.58% | 0.3亿 | 5.65% | 495.4万 | 0.93% | -783.05万 | 1.47% | -0.27亿 | 5.11% |