| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.55 | 0.59% | 1.05亿 | 0.98% | -14.26万 | 0.14% | 23.91万 | 0.23% | -38.17万 | 0.36% | 273.77万 | 2.6% | -259.52万 | 2.46% |
| 2 | 2025-10-13 | 8.43 | 0.84% | 1.46亿 | 1.4% | 0.12亿 | 8.03% | 402.99万 | 2.75% | 772.62万 | 5.28% | -143.83万 | 0.98% | -0.1亿 | 7.05% |
| 3 | 2025-10-10 | 8.36 | 1.58% | 1.13亿 | 1.06% | -111.22万 | 0.99% | 538.11万 | 4.78% | -649.33万 | 5.77% | 92.94万 | 0.83% | 18.29万 | 0.16% |
| 4 | 2025-10-09 | 8.23 | -0.12% | 0.87亿 | 0.84% | 385.65万 | 4.45% | -203.66万 | 2.35% | 589.31万 | 6.79% | 8.83万 | 0.1% | -394.48万 | 4.55% |
| 5 | 2025-09-30 | 8.24 | 0.61% | 0.56亿 | 0.54% | -611.5万 | 10.84% | 0万 | 0% | -611.5万 | 10.84% | -87.09万 | 1.54% | 698.59万 | 12.38% |
| 6 | 2025-09-29 | 8.19 | 0.24% | 0.87亿 | 0.84% | -292.34万 | 3.37% | 33.01万 | 0.38% | -325.35万 | 3.75% | -374.79万 | 4.32% | 667.14万 | 7.7% |
| 7 | 2025-09-26 | 8.17 | 0.25% | 0.69亿 | 0.67% | -380.67万 | 5.49% | -421.42万 | 6.07% | 40.75万 | 0.59% | -528.43万 | 7.62% | 909.1万 | 13.11% |
| 8 | 2025-09-25 | 8.15 | -1.69% | 0.69亿 | 0.66% | -764.03万 | 11.08% | -493.57万 | 7.16% | -270.46万 | 3.92% | 588.79万 | 8.54% | 175.24万 | 2.54% |
| 9 | 2025-09-24 | 8.29 | 2.09% | 0.76亿 | 0.73% | -742.32万 | 9.73% | -284.55万 | 3.73% | -457.77万 | 6% | -0.12亿 | 15.15% | 0.19亿 | 24.88% |
| 10 | 2025-09-23 | 8.18 | -0.73% | 1.04亿 | 1.01% | -997.71万 | 9.59% | -322.04万 | 3.1% | -675.67万 | 6.5% | -0.1亿 | 9.98% | 0.2亿 | 19.57% |
| 11 | 2025-09-22 | 8.24 | -3.29% | 1.34亿 | 1.28% | -501.51万 | 3.74% | -253.47万 | 1.89% | -248.05万 | 1.85% | 58.6万 | 0.44% | 442.91万 | 3.3% |
| 12 | 2025-09-19 | 8.52 | 1.79% | 1.4亿 | 1.3% | -291.46万 | 2.08% | 686.76万 | 4.91% | -978.22万 | 6.99% | 649.42万 | 4.64% | -357.96万 | 2.56% |
| 13 | 2025-09-18 | 8.37 | -1.3% | 1.67亿 | 1.56% | -0.12亿 | 6.97% | 99万 | 0.59% | -0.13亿 | 7.56% | 0.26亿 | 15.36% | -0.14亿 | 8.39% |
| 14 | 2025-09-17 | 8.48 | 0.71% | 1.15亿 | 1.08% | 107.74万 | 0.94% | -331.87万 | 2.9% | 439.61万 | 3.84% | 312.62万 | 2.73% | -420.36万 | 3.67% |
| 15 | 2025-09-16 | 8.42 | 0.96% | 0.84亿 | 0.8% | 713.84万 | 8.46% | -209.25万 | 2.48% | 923.09万 | 10.94% | -529.42万 | 6.28% | -184.42万 | 2.19% |
| 16 | 2025-09-15 | 8.34 | -1.42% | 1.05亿 | 0.99% | -0.11亿 | 10.56% | -449.27万 | 4.28% | -658.39万 | 6.28% | 279.93万 | 2.67% | 827.73万 | 7.89% |
| 17 | 2025-09-12 | 8.46 | -1.4% | 1.34亿 | 1.25% | 0.12亿 | 9.18% | 0.11亿 | 8.59% | 79.26万 | 0.59% | -670.85万 | 5.02% | -555.65万 | 4.16% |
| 18 | 2025-09-11 | 8.58 | 1.06% | 1.17亿 | 1.09% | -968.59万 | 8.28% | -691.93万 | 5.92% | -276.67万 | 2.37% | -528.41万 | 4.52% | 0.15亿 | 12.8% |
| 19 | 2025-09-10 | 8.49 | 0.12% | 1.06亿 | 0.98% | -412.25万 | 3.88% | -195.4万 | 1.84% | -216.86万 | 2.04% | 108.41万 | 1.02% | 303.84万 | 2.86% |
| 20 | 2025-09-09 | 8.48 | -0.24% | 1.14亿 | 1.06% | -203.21万 | 1.78% | -237.13万 | 2.08% | 33.92万 | 0.3% | 376.88万 | 3.31% | -173.67万 | 1.52% |
| 21 | 2025-09-08 | 8.5 | 0.95% | 1.63亿 | 1.52% | -0.26亿 | 15.93% | -0.2亿 | 12% | -641.95万 | 3.93% | 0.15亿 | 9.24% | 0.11亿 | 6.68% |
| 22 | 2025-09-05 | 8.42 | -0.24% | 1.43亿 | 1.34% | -0.12亿 | 8.37% | -389.54万 | 2.73% | -806.5万 | 5.65% | 644.29万 | 4.51% | 551.75万 | 3.86% |
| 23 | 2025-09-04 | 8.44 | -0.12% | 1.3亿 | 1.22% | -0.12亿 | 9.22% | -640.92万 | 4.92% | -560.68万 | 4.3% | -12.12万 | 0.09% | 0.12亿 | 9.31% |
| 24 | 2025-09-03 | 8.45 | -2.54% | 1.13亿 | 1.05% | -817.23万 | 7.22% | 295.27万 | 2.61% | -0.11亿 | 9.83% | 354.33万 | 3.13% | 462.9万 | 4.09% |
| 25 | 2025-09-02 | 8.67 | 0.35% | 1.54亿 | 1.41% | 503.43万 | 3.27% | 597.68万 | 3.89% | -94.25万 | 0.61% | -772.55万 | 5.03% | 269.11万 | 1.75% |