| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.29 | 2.09% | 0.76亿 | 0.73% | -742.32万 | 9.73% | -284.55万 | 3.73% | -457.77万 | 6% | -0.12亿 | 15.15% | 0.19亿 | 24.88% |
| 2 | 2025-09-23 | 8.18 | -0.73% | 1.04亿 | 1.01% | -997.71万 | 9.59% | -322.04万 | 3.1% | -675.67万 | 6.5% | -0.1亿 | 9.98% | 0.2亿 | 19.57% |
| 3 | 2025-09-22 | 8.24 | -3.29% | 1.34亿 | 1.28% | -501.51万 | 3.74% | -253.47万 | 1.89% | -248.05万 | 1.85% | 58.6万 | 0.44% | 442.91万 | 3.3% |
| 4 | 2025-09-19 | 8.52 | 1.79% | 1.4亿 | 1.3% | -291.46万 | 2.08% | 686.76万 | 4.91% | -978.22万 | 6.99% | 649.42万 | 4.64% | -357.96万 | 2.56% |
| 5 | 2025-09-18 | 8.37 | -1.3% | 1.67亿 | 1.56% | -0.12亿 | 6.97% | 99万 | 0.59% | -0.13亿 | 7.56% | 0.26亿 | 15.36% | -0.14亿 | 8.39% |
| 6 | 2025-09-17 | 8.48 | 0.71% | 1.15亿 | 1.08% | 107.74万 | 0.94% | -331.87万 | 2.9% | 439.61万 | 3.84% | 312.62万 | 2.73% | -420.36万 | 3.67% |
| 7 | 2025-09-16 | 8.42 | 0.96% | 0.84亿 | 0.8% | 713.84万 | 8.46% | -209.25万 | 2.48% | 923.09万 | 10.94% | -529.42万 | 6.28% | -184.42万 | 2.19% |
| 8 | 2025-09-15 | 8.34 | -1.42% | 1.05亿 | 0.99% | -0.11亿 | 10.56% | -449.27万 | 4.28% | -658.39万 | 6.28% | 279.93万 | 2.67% | 827.73万 | 7.89% |
| 9 | 2025-09-12 | 8.46 | -1.4% | 1.34亿 | 1.25% | 0.12亿 | 9.18% | 0.11亿 | 8.59% | 79.26万 | 0.59% | -670.85万 | 5.02% | -555.65万 | 4.16% |
| 10 | 2025-09-11 | 8.58 | 1.06% | 1.17亿 | 1.09% | -968.59万 | 8.28% | -691.93万 | 5.92% | -276.67万 | 2.37% | -528.41万 | 4.52% | 0.15亿 | 12.8% |
| 11 | 2025-09-10 | 8.49 | 0.12% | 1.06亿 | 0.98% | -412.25万 | 3.88% | -195.4万 | 1.84% | -216.86万 | 2.04% | 108.41万 | 1.02% | 303.84万 | 2.86% |
| 12 | 2025-09-09 | 8.48 | -0.24% | 1.14亿 | 1.06% | -203.21万 | 1.78% | -237.13万 | 2.08% | 33.92万 | 0.3% | 376.88万 | 3.31% | -173.67万 | 1.52% |
| 13 | 2025-09-08 | 8.5 | 0.95% | 1.63亿 | 1.52% | -0.26亿 | 15.93% | -0.2亿 | 12% | -641.95万 | 3.93% | 0.15亿 | 9.24% | 0.11亿 | 6.68% |
| 14 | 2025-09-05 | 8.42 | -0.24% | 1.43亿 | 1.34% | -0.12亿 | 8.37% | -389.54万 | 2.73% | -806.5万 | 5.65% | 644.29万 | 4.51% | 551.75万 | 3.86% |
| 15 | 2025-09-04 | 8.44 | -0.12% | 1.3亿 | 1.22% | -0.12亿 | 9.22% | -640.92万 | 4.92% | -560.68万 | 4.3% | -12.12万 | 0.09% | 0.12亿 | 9.31% |
| 16 | 2025-09-03 | 8.45 | -2.54% | 1.13亿 | 1.05% | -817.23万 | 7.22% | 295.27万 | 2.61% | -0.11亿 | 9.83% | 354.33万 | 3.13% | 462.9万 | 4.09% |
| 17 | 2025-09-02 | 8.67 | 0.35% | 1.54亿 | 1.41% | 503.43万 | 3.27% | 597.68万 | 3.89% | -94.25万 | 0.61% | -772.55万 | 5.03% | 269.11万 | 1.75% |
| 18 | 2025-09-01 | 8.64 | -1.48% | 1.62亿 | 1.48% | -341.05万 | 2.11% | -62.62万 | 0.39% | -278.43万 | 1.72% | 762.26万 | 4.71% | -421.22万 | 2.6% |
| 19 | 2025-08-29 | 8.77 | 1.98% | 1.9亿 | 1.71% | 0.15亿 | 8.14% | 387.24万 | 2.04% | 0.12亿 | 6.1% | 978.55万 | 5.16% | -0.25亿 | 13.31% |
| 20 | 2025-08-28 | 8.6 | 0.58% | 1.73亿 | 1.6% | 19.57万 | 0.11% | 0.11亿 | 6.64% | -0.11亿 | 6.52% | -321.59万 | 1.86% | 302.03万 | 1.75% |
| 21 | 2025-08-27 | 8.55 | -4.26% | 2.21亿 | 2.01% | -0.38亿 | 17.25% | -0.17亿 | 7.76% | -0.21亿 | 9.49% | 0.2亿 | 8.85% | 0.19亿 | 8.4% |
| 22 | 2025-08-26 | 8.93 | 1.13% | 1.54亿 | 1.37% | 0.11亿 | 7.1% | 487.17万 | 3.16% | 607.72万 | 3.94% | 35.96万 | 0.23% | -0.11亿 | 7.34% |
| 23 | 2025-08-25 | 8.83 | -0.23% | 2.11亿 | 1.9% | 551.29万 | 2.61% | 56.55万 | 0.27% | 494.74万 | 2.34% | 690.29万 | 3.27% | -0.12亿 | 5.88% |
| 24 | 2025-08-22 | 8.85 | -0.67% | 2.2亿 | 1.97% | -0.23亿 | 10.49% | -0.1亿 | 4.59% | -0.13亿 | 5.9% | -465.59万 | 2.12% | 0.28亿 | 12.61% |
| 25 | 2025-08-21 | 8.91 | 2.65% | 4.03亿 | 3.56% | -0.29亿 | 7.23% | -0.13亿 | 3.17% | -0.16亿 | 4.05% | -911.01万 | 2.26% | 0.38亿 | 9.49% |
| 26 | 2025-08-20 | 8.68 | 4.45% | 3.99亿 | 3.67% | 0.31亿 | 7.76% | 383.22万 | 0.96% | 0.27亿 | 6.8% | -0.24亿 | 6.08% | -669.58万 | 1.68% |
| 27 | 2025-08-19 | 8.31 | 2.47% | 2.25亿 | 2.17% | 0.28亿 | 12.5% | 0.34亿 | 15.13% | -590.42万 | 2.63% | -386.78万 | 1.72% | -0.24亿 | 10.78% |
| 28 | 2025-08-18 | 8.11 | 0.12% | 1.47亿 | 1.43% | 0.11亿 | 7.49% | 0.12亿 | 8.38% | -129.75万 | 0.88% | -126.82万 | 0.86% | -973.61万 | 6.63% |
| 29 | 2025-08-15 | 8.1 | 0.5% | 1.58亿 | 1.55% | 0.15亿 | 9.76% | 0.17亿 | 10.66% | -141万 | 0.89% | -678.26万 | 4.29% | -866.06万 | 5.48% |
| 30 | 2025-08-14 | 8.06 | -1.35% | 1.34亿 | 1.3% | -0.18亿 | 13.38% | 67.73万 | 0.51% | -0.19亿 | 13.89% | -92.92万 | 0.69% | 0.19亿 | 14.08% |
| 31 | 2025-08-13 | 8.17 | -0.37% | 1.18亿 | 1.14% | -926.6万 | 7.86% | -492.94万 | 4.18% | -433.66万 | 3.68% | -778.49万 | 6.61% | 0.17亿 | 14.47% |
| 32 | 2025-08-12 | 8.2 | -0.97% | 1.7亿 | 1.63% | -522.84万 | 3.07% | 376.43万 | 2.21% | -899.27万 | 5.28% | -525.98万 | 3.09% | 0.1亿 | 6.16% |
| 33 | 2025-08-11 | 8.28 | 2.86% | 2.41亿 | 2.32% | 0.23亿 | 9.34% | 0.11亿 | 4.58% | 0.11亿 | 4.76% | -868.16万 | 3.6% | -0.14亿 | 5.75% |
| 34 | 2025-08-07 | 7.91 | -0.38% | 1.05亿 | 1.05% | -499.54万 | 4.76% | 12.57万 | 0.12% | -512.11万 | 4.88% | -0.14亿 | 12.95% | 0.19亿 | 17.71% |
| 35 | 2025-08-06 | 7.94 | 2.19% | 2.16亿 | 2.16% | 0.12亿 | 5.53% | -574.89万 | 2.66% | 0.18亿 | 8.19% | 502.82万 | 2.32% | -0.17亿 | 7.85% |
| 36 | 2025-08-05 | 7.77 | 3.05% | 1.61亿 | 1.65% | 562.02万 | 3.48% | 427.4万 | 2.65% | 134.62万 | 0.83% | -0.12亿 | 7.53% | 651.85万 | 4.04% |
| 37 | 2025-08-04 | 7.54 | -0.92% | 1.3亿 | 1.36% | -0.14亿 | 11.05% | -0.13亿 | 10.15% | -117.4万 | 0.9% | 93.67万 | 0.72% | 0.13亿 | 10.33% |
| 38 | 2025-08-01 | 7.61 | 0.53% | 0.89亿 | 0.92% | -654.19万 | 7.39% | -252.99万 | 2.86% | -401.2万 | 4.53% | -113.6万 | 1.28% | 767.8万 | 8.67% |
| 39 | 2025-07-31 | 7.57 | -2.45% | 1.43亿 | 1.49% | -0.23亿 | 16.19% | -0.1亿 | 7.24% | -0.13亿 | 8.95% | -636.9万 | 4.44% | 0.3亿 | 20.64% |
| 40 | 2025-07-30 | 7.76 | 1.31% | 2.28亿 | 2.33% | -296.42万 | 1.3% | -9.94万 | 0.04% | -286.48万 | 1.25% | -0.1亿 | 4.53% | 0.13亿 | 5.83% |
| 41 | 2025-07-29 | 7.66 | -2.67% | 4.16亿 | 4.2% | -877.59万 | 2.11% | -0.15亿 | 3.61% | 622.59万 | 1.5% | 0.28亿 | 6.78% | -0.19亿 | 4.67% |
| 42 | 2025-07-28 | 7.87 | 0.13% | 1.57亿 | 1.59% | -0.16亿 | 10.14% | -591.41万 | 3.76% | -0.1亿 | 6.38% | -458.96万 | 2.92% | 0.21亿 | 13.06% |
| 43 | 2025-07-25 | 7.86 | -1.87% | 1.73亿 | 1.72% | -118.58万 | 0.68% | -501.15万 | 2.89% | 382.57万 | 2.21% | 61.67万 | 0.36% | 56.9万 | 0.33% |
| 44 | 2025-07-24 | 8.01 | 1.26% | 1.65亿 | 1.64% | 34.59万 | 0.21% | 276.41万 | 1.68% | -241.83万 | 1.47% | 82.11万 | 0.5% | -116.7万 | 0.71% |
| 45 | 2025-07-23 | 7.91 | -0.88% | 1.26亿 | 1.25% | -207.39万 | 1.65% | -408.2万 | 3.25% | 200.81万 | 1.6% | -445.61万 | 3.55% | 653万 | 5.2% |
| 46 | 2025-07-22 | 7.98 | 0.5% | 1.62亿 | 1.61% | -866.83万 | 5.35% | 46.2万 | 0.29% | -913.03万 | 5.63% | -337.03万 | 2.08% | 0.12亿 | 7.43% |
| 47 | 2025-07-21 | 7.94 | 1.53% | 1.78亿 | 1.79% | 0.1亿 | 5.62% | 362.69万 | 2.03% | 639万 | 3.58% | -602.9万 | 3.38% | -398.79万 | 2.24% |
| 48 | 2025-07-18 | 7.82 | -0.26% | 1.78亿 | 1.8% | -817.57万 | 4.58% | -596.83万 | 3.35% | -220.74万 | 1.24% | -0.14亿 | 7.85% | 0.22亿 | 12.43% |
| 49 | 2025-07-17 | 7.84 | -1.26% | 2.28亿 | 2.3% | -0.18亿 | 7.72% | -892.96万 | 3.92% | -863.68万 | 3.79% | -482.21万 | 2.12% | 0.22亿 | 9.83% |
| 50 | 2025-07-16 | 7.94 | 0.63% | 3.35亿 | 3.35% | -0.11亿 | 3.27% | 663.65万 | 1.98% | -0.18亿 | 5.25% | -0.33亿 | 9.99% | 0.44亿 | 13.26% |