| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.9 | -1.76% | 1.1亿 | 2.57% | -0.34亿 | 30.71% | -0.21亿 | 19.14% | -0.13亿 | 11.57% | 369.57万 | 3.37% | 0.3亿 | 27.34% |
| 2 | 2025-09-19 | 3.97 | -0.25% | 0.69亿 | 1.59% | 82.72万 | 1.2% | 31.78万 | 0.46% | 50.94万 | 0.74% | -622.22万 | 9% | 539.5万 | 7.81% |
| 3 | 2025-09-18 | 3.98 | -2.21% | 1.61亿 | 3.65% | -0.2亿 | 12.53% | -0.14亿 | 8.68% | -618.22万 | 3.85% | -148.49万 | 0.92% | 0.22亿 | 13.45% |
| 4 | 2025-09-17 | 4.07 | -1.45% | 1.22亿 | 2.74% | -0.25亿 | 20.39% | -867.67万 | 7.11% | -0.16亿 | 13.28% | 909.46万 | 7.45% | 0.16亿 | 12.93% |
| 5 | 2025-09-16 | 4.13 | 1.23% | 1.61亿 | 3.58% | 0.2亿 | 12.62% | 0.12亿 | 7.52% | 817.64万 | 5.09% | -0.11亿 | 6.74% | -943.72万 | 5.88% |
| 6 | 2025-09-15 | 4.08 | 0.49% | 1.53亿 | 3.44% | -0.14亿 | 9.06% | -706.14万 | 4.61% | -679.93万 | 4.44% | 248.55万 | 1.62% | 0.11亿 | 7.43% |
| 7 | 2025-09-12 | 4.06 | -0.49% | 1.18亿 | 2.65% | 437.29万 | 3.71% | 861.08万 | 7.3% | -423.78万 | 3.59% | -436.24万 | 3.7% | -1.05万 | 0.01% |
| 8 | 2025-09-11 | 4.08 | -0.97% | 1.63亿 | 3.67% | -0.29亿 | 17.77% | -0.23亿 | 13.8% | -649.52万 | 3.98% | 0.15亿 | 9.18% | 0.14亿 | 8.59% |
| 9 | 2025-09-10 | 4.12 | 0.98% | 2.54亿 | 5.65% | 100.01万 | 0.39% | 0.12亿 | 4.86% | -0.11亿 | 4.47% | -911.66万 | 3.59% | 811.65万 | 3.2% |
| 10 | 2025-09-09 | 4.08 | 2% | 2.05亿 | 4.6% | 0.22亿 | 10.81% | 0.11亿 | 5.25% | 0.11亿 | 5.56% | -335.85万 | 1.64% | -0.19亿 | 9.17% |
| 11 | 2025-09-08 | 4 | 0.76% | 0.87亿 | 2% | -66.42万 | 0.76% | 217.6万 | 2.49% | -284.02万 | 3.26% | -351.75万 | 4.03% | 418.18万 | 4.79% |
| 12 | 2025-09-05 | 3.97 | 1.02% | 1.05亿 | 2.46% | -467.72万 | 4.44% | -18.77万 | 0.18% | -448.94万 | 4.26% | 200.07万 | 1.9% | 267.65万 | 2.54% |
| 13 | 2025-09-04 | 3.93 | 1.03% | 0.99亿 | 2.31% | -55.46万 | 0.56% | -27.94万 | 0.28% | -27.51万 | 0.28% | 30.65万 | 0.31% | 24.81万 | 0.25% |
| 14 | 2025-09-03 | 3.89 | -2.75% | 1.38亿 | 3.21% | -0.14亿 | 10.12% | -0.1亿 | 7.53% | -357.3万 | 2.59% | -64.42万 | 0.47% | 0.15亿 | 10.58% |
| 15 | 2025-09-02 | 4 | -1.23% | 1.66亿 | 3.8% | -558.22万 | 3.37% | -202.63万 | 1.22% | -355.59万 | 2.14% | -0.16亿 | 9.64% | 0.22亿 | 13% |
| 16 | 2025-09-01 | 4.05 | 0.5% | 1.33亿 | 3% | -0.11亿 | 8.08% | -30.77万 | 0.23% | -0.1亿 | 7.84% | 199.31万 | 1.5% | 872.75万 | 6.57% |
| 17 | 2025-08-29 | 4.03 | -1.95% | 1.49亿 | 3.37% | -747.78万 | 5% | -232.24万 | 1.55% | -515.55万 | 3.45% | -52.54万 | 0.35% | 800.32万 | 5.35% |
| 18 | 2025-08-28 | 4.11 | 1.23% | 2.38亿 | 5.66% | -903.27万 | 3.79% | -115.92万 | 0.49% | -787.35万 | 3.3% | 203.89万 | 0.86% | 699.38万 | 2.93% |
| 19 | 2025-08-27 | 4.06 | -2.17% | 2.98亿 | 6.94% | -0.16亿 | 5.4% | -600.78万 | 2.02% | -0.1亿 | 3.38% | 129.03万 | 0.43% | 0.15亿 | 4.96% |
| 20 | 2025-08-26 | 4.15 | 0.73% | 2.88亿 | 6.71% | -0.28亿 | 9.85% | -0.21亿 | 7.39% | -708.39万 | 2.46% | 0.22亿 | 7.7% | 620.15万 | 2.15% |
| 21 | 2025-08-25 | 4.12 | 1.48% | 3.13亿 | 7.42% | 0.31亿 | 9.8% | 0.17亿 | 5.56% | 0.13亿 | 4.24% | -0.19亿 | 6.16% | -0.11亿 | 3.65% |
| 22 | 2025-08-22 | 4.06 | 0% | 1.62亿 | 3.89% | -371.85万 | 2.29% | 96.18万 | 0.59% | -468.02万 | 2.89% | -401.99万 | 2.48% | 773.84万 | 4.78% |
| 23 | 2025-08-21 | 4.06 | -0.25% | 1.91亿 | 4.54% | -0.22亿 | 11.4% | -751.5万 | 3.93% | -0.14亿 | 7.47% | -539.32万 | 2.82% | 0.27亿 | 14.22% |
| 24 | 2025-08-20 | 4.07 | -0.49% | 2.4亿 | 5.75% | -0.53亿 | 21.96% | -0.42亿 | 17.46% | -0.11亿 | 4.49% | 0.17亿 | 7.07% | 0.36亿 | 14.89% |
| 25 | 2025-08-19 | 4.09 | 3.02% | 4.38亿 | 10.42% | 0.36亿 | 8.3% | 0.44亿 | 10.14% | -807.65万 | 1.84% | -795.91万 | 1.82% | -0.28亿 | 6.48% |
| 26 | 2025-08-18 | 3.97 | 2.06% | 2.01亿 | 4.9% | -0.13亿 | 6.54% | -0.1亿 | 5.02% | -303.66万 | 1.51% | -4.34万 | 0.02% | 0.13亿 | 6.56% |
| 27 | 2025-08-15 | 3.89 | -0.26% | 1.38亿 | 3.42% | -0.2亿 | 14.8% | -652.97万 | 4.75% | -0.14亿 | 10.06% | -159.96万 | 1.16% | 0.22亿 | 15.97% |
| 28 | 2025-08-14 | 3.9 | -2.5% | 2.14亿 | 5.27% | -0.34亿 | 15.68% | -0.27亿 | 12.45% | -691.38万 | 3.23% | -0.1亿 | 4.72% | 0.44亿 | 20.4% |
| 29 | 2025-08-13 | 4 | -0.99% | 1.93亿 | 4.65% | -0.18亿 | 9.08% | -0.19亿 | 9.87% | 151.97万 | 0.79% | 752.06万 | 3.89% | 0.1亿 | 5.2% |
| 30 | 2025-08-12 | 4.04 | -0.74% | 1.3亿 | 3.12% | -0.14亿 | 11.02% | -0.11亿 | 8.26% | -358.66万 | 2.76% | -30.42万 | 0.23% | 0.15亿 | 11.26% |
| 31 | 2025-08-11 | 4.07 | 0% | 1.35亿 | 3.21% | -0.18亿 | 13.64% | -0.16亿 | 11.55% | -282.61万 | 2.09% | 597.47万 | 4.42% | 0.12亿 | 9.22% |
| 32 | 2025-08-07 | 4.08 | -0.49% | 1.73亿 | 4.11% | 400.31万 | 2.31% | -124.44万 | 0.72% | 524.74万 | 3.03% | -793.53万 | 4.59% | 393.22万 | 2.27% |
| 33 | 2025-08-06 | 4.1 | 0.24% | 1.44亿 | 3.42% | -766.45万 | 5.32% | -498.59万 | 3.46% | -267.87万 | 1.86% | -800.87万 | 5.56% | 0.16亿 | 10.88% |
| 34 | 2025-08-05 | 4.09 | 0.25% | 1.77亿 | 4.18% | -0.1亿 | 5.76% | -808.6万 | 4.56% | -213.93万 | 1.21% | 4.52万 | 0.03% | 0.1亿 | 5.74% |
| 35 | 2025-08-04 | 4.08 | 0.99% | 2.1亿 | 5.04% | -0.19亿 | 9.2% | -0.15亿 | 7.26% | -407.39万 | 1.94% | 0.1亿 | 4.87% | 908.56万 | 4.32% |
| 36 | 2025-08-01 | 4.04 | 2.54% | 2.97亿 | 7.17% | -0.19亿 | 6.25% | -340.35万 | 1.15% | -0.15亿 | 5.11% | -0.1亿 | 3.4% | 0.29亿 | 9.66% |
| 37 | 2025-07-31 | 3.94 | -8.8% | 5.81亿 | 13.96% | -1.11亿 | 19.16% | -0.7亿 | 12% | -0.42亿 | 7.17% | 0.15亿 | 2.61% | 0.96亿 | 16.56% |
| 38 | 2025-07-30 | 4.32 | -2.92% | 6.79亿 | 15.4% | -0.2亿 | 2.94% | 811.18万 | 1.2% | -0.28亿 | 4.14% | -123.77万 | 0.18% | 0.21亿 | 3.12% |
| 39 | 2025-07-29 | 4.45 | -9.92% | 0.86亿 | 1.87% | -0.33亿 | 38.48% | -0.11亿 | 13.1% | -0.22亿 | 25.37% | 274.34万 | 3.19% | 0.3亿 | 35.28% |
| 40 | 2025-07-28 | 4.94 | -0.2% | 1.09亿 | 2.13% | -840.91万 | 7.7% | -120.4万 | 1.1% | -720.52万 | 6.6% | 149.37万 | 1.37% | 691.55万 | 6.33% |
| 41 | 2025-07-25 | 4.95 | 1.02% | 1.6亿 | 3.14% | 821.18万 | 5.14% | 0.12亿 | 7.65% | -401.47万 | 2.51% | -558.7万 | 3.5% | -262.48万 | 1.64% |
| 42 | 2025-07-24 | 4.9 | 0.62% | 0.98亿 | 1.95% | -0.12亿 | 12.31% | -0.1亿 | 10.24% | -203.13万 | 2.07% | 610.86万 | 6.22% | 598.53万 | 6.09% |
| 43 | 2025-07-23 | 4.87 | -1.62% | 1.25亿 | 2.48% | -117.33万 | 0.94% | -561.73万 | 4.48% | 444.4万 | 3.54% | -319.74万 | 2.55% | 437.07万 | 3.49% |
| 44 | 2025-07-22 | 4.95 | 0.41% | 1.7亿 | 3.32% | -474.34万 | 2.79% | -0.1亿 | 6.12% | 566.37万 | 3.33% | 704.75万 | 4.15% | -230.41万 | 1.36% |
| 45 | 2025-07-21 | 4.93 | 0.82% | 1.53亿 | 3.02% | 557.76万 | 3.65% | 931.66万 | 6.09% | -373.9万 | 2.44% | -534.66万 | 3.5% | -23.1万 | 0.15% |
| 46 | 2025-07-18 | 4.89 | -0.2% | 1.32亿 | 2.63% | -316.65万 | 2.39% | -294.1万 | 2.22% | -22.55万 | 0.17% | 260.23万 | 1.97% | 56.41万 | 0.43% |
| 47 | 2025-07-17 | 4.9 | 1.24% | 1.43亿 | 2.84% | -368.18万 | 2.58% | -478.44万 | 3.35% | 110.26万 | 0.77% | -667.31万 | 4.67% | 0.1亿 | 7.24% |
| 48 | 2025-07-16 | 4.84 | 1.26% | 1.53亿 | 3.06% | 611.22万 | 4% | 864.97万 | 5.66% | -253.74万 | 1.66% | -427.82万 | 2.8% | -183.4万 | 1.2% |
| 49 | 2025-07-15 | 4.78 | -4.59% | 3.13亿 | 6.34% | -0.17亿 | 5.52% | -496.29万 | 1.59% | -0.12亿 | 3.93% | 55.31万 | 0.18% | 0.17亿 | 5.34% |
| 50 | 2025-07-14 | 5.01 | -1.57% | 1.77亿 | 3.42% | -0.33亿 | 18.75% | -0.14亿 | 8.19% | -0.19亿 | 10.55% | 0.16亿 | 9.28% | 0.17亿 | 9.47% |