| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.62 | -9.41% | 12.9亿 | 24.76% | -0.64亿 | 4.93% | -0.43亿 | 3.37% | -0.2亿 | 1.56% | -0.37亿 | 2.86% | 1亿 | 7.79% |
| 2 | 2025-10-24 | 4.46 | 10.12% | 3亿 | 6.14% | 1.39亿 | 46.5% | 1.95亿 | 65.13% | -0.56亿 | 18.63% | -0.75亿 | 24.86% | -0.65亿 | 21.65% |
| 3 | 2025-10-14 | 3.66 | -1.35% | 0.79亿 | 1.95% | -929.85万 | 11.84% | -378.21万 | 4.82% | -551.65万 | 7.03% | -78.44万 | 1% | 0.1亿 | 12.84% |
| 4 | 2025-10-13 | 3.71 | -1.33% | 0.72亿 | 1.79% | -286.38万 | 3.98% | -151.93万 | 2.11% | -134.45万 | 1.87% | -158.18万 | 2.2% | 444.56万 | 6.18% |
| 5 | 2025-10-09 | 3.75 | -0.27% | 0.66亿 | 1.6% | -986.45万 | 15.06% | -683.28万 | 10.43% | -303.17万 | 4.63% | 60.27万 | 0.92% | 926.19万 | 14.14% |
| 6 | 2025-09-30 | 3.76 | 1.08% | 0.54亿 | 1.32% | 250.05万 | 4.62% | -128.01万 | 2.36% | 378.06万 | 6.98% | -98.33万 | 1.82% | -151.72万 | 2.8% |
| 7 | 2025-09-29 | 3.72 | 0% | 0.63亿 | 1.56% | -190.61万 | 3.02% | 467.71万 | 7.41% | -658.32万 | 10.42% | 39.46万 | 0.62% | 151.15万 | 2.39% |
| 8 | 2025-09-26 | 3.72 | -0.27% | 0.6亿 | 1.48% | -15.44万 | 0.26% | -199.13万 | 3.31% | 183.69万 | 3.05% | -252.12万 | 4.19% | 267.56万 | 4.44% |
| 9 | 2025-09-25 | 3.73 | -2.1% | 0.66亿 | 1.61% | -954.48万 | 14.38% | -407.6万 | 6.14% | -546.88万 | 8.24% | -458.98万 | 6.92% | 0.14亿 | 21.3% |
| 10 | 2025-09-24 | 3.81 | 1.06% | 0.69亿 | 1.67% | -361.84万 | 5.25% | 53.73万 | 0.78% | -415.57万 | 6.03% | 27.13万 | 0.39% | 334.72万 | 4.85% |
| 11 | 2025-09-23 | 3.77 | -3.33% | 1.26亿 | 3.07% | -0.18亿 | 14.62% | -563.33万 | 4.46% | -0.13亿 | 10.16% | -454.65万 | 3.6% | 0.23亿 | 18.22% |
| 12 | 2025-09-22 | 3.9 | -1.76% | 1.1亿 | 2.57% | -0.34亿 | 30.71% | -0.21亿 | 19.14% | -0.13亿 | 11.57% | 369.57万 | 3.37% | 0.3亿 | 27.34% |
| 13 | 2025-09-19 | 3.97 | -0.25% | 0.69亿 | 1.59% | 82.72万 | 1.2% | 31.78万 | 0.46% | 50.94万 | 0.74% | -622.22万 | 9% | 539.5万 | 7.81% |
| 14 | 2025-09-18 | 3.98 | -2.21% | 1.61亿 | 3.65% | -0.2亿 | 12.53% | -0.14亿 | 8.68% | -618.22万 | 3.85% | -148.49万 | 0.92% | 0.22亿 | 13.45% |
| 15 | 2025-09-17 | 4.07 | -1.45% | 1.22亿 | 2.74% | -0.25亿 | 20.39% | -867.67万 | 7.11% | -0.16亿 | 13.28% | 909.46万 | 7.45% | 0.16亿 | 12.93% |
| 16 | 2025-09-16 | 4.13 | 1.23% | 1.61亿 | 3.58% | 0.2亿 | 12.62% | 0.12亿 | 7.52% | 817.64万 | 5.09% | -0.11亿 | 6.74% | -943.72万 | 5.88% |
| 17 | 2025-09-15 | 4.08 | 0.49% | 1.53亿 | 3.44% | -0.14亿 | 9.06% | -706.14万 | 4.61% | -679.93万 | 4.44% | 248.55万 | 1.62% | 0.11亿 | 7.43% |
| 18 | 2025-09-12 | 4.06 | -0.49% | 1.18亿 | 2.65% | 437.29万 | 3.71% | 861.08万 | 7.3% | -423.78万 | 3.59% | -436.24万 | 3.7% | -1.05万 | 0.01% |
| 19 | 2025-09-11 | 4.08 | -0.97% | 1.63亿 | 3.67% | -0.29亿 | 17.77% | -0.23亿 | 13.8% | -649.52万 | 3.98% | 0.15亿 | 9.18% | 0.14亿 | 8.59% |
| 20 | 2025-09-10 | 4.12 | 0.98% | 2.54亿 | 5.65% | 100.01万 | 0.39% | 0.12亿 | 4.86% | -0.11亿 | 4.47% | -911.66万 | 3.59% | 811.65万 | 3.2% |
| 21 | 2025-09-09 | 4.08 | 2% | 2.05亿 | 4.6% | 0.22亿 | 10.81% | 0.11亿 | 5.25% | 0.11亿 | 5.56% | -335.85万 | 1.64% | -0.19亿 | 9.17% |
| 22 | 2025-09-08 | 4 | 0.76% | 0.87亿 | 2% | -66.42万 | 0.76% | 217.6万 | 2.49% | -284.02万 | 3.26% | -351.75万 | 4.03% | 418.18万 | 4.79% |
| 23 | 2025-09-05 | 3.97 | 1.02% | 1.05亿 | 2.46% | -467.72万 | 4.44% | -18.77万 | 0.18% | -448.94万 | 4.26% | 200.07万 | 1.9% | 267.65万 | 2.54% |
| 24 | 2025-09-04 | 3.93 | 1.03% | 0.99亿 | 2.31% | -55.46万 | 0.56% | -27.94万 | 0.28% | -27.51万 | 0.28% | 30.65万 | 0.31% | 24.81万 | 0.25% |
| 25 | 2025-09-03 | 3.89 | -2.75% | 1.38亿 | 3.21% | -0.14亿 | 10.12% | -0.1亿 | 7.53% | -357.3万 | 2.59% | -64.42万 | 0.47% | 0.15亿 | 10.58% |
| 26 | 2025-09-02 | 4 | -1.23% | 1.66亿 | 3.8% | -558.22万 | 3.37% | -202.63万 | 1.22% | -355.59万 | 2.14% | -0.16亿 | 9.64% | 0.22亿 | 13% |