| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 5.68 | -0.7% | 0.45亿 | 3.01% | -256.25万 | 5.66% | 0万 | 0% | -256.25万 | 5.66% | 429.99万 | 9.5% | -173.74万 | 3.84% |
| 2 | 2025-08-12 | 5.72 | -0.69% | 0.44亿 | 2.93% | 108.61万 | 2.45% | -28.21万 | 0.64% | 136.82万 | 3.09% | 70.72万 | 1.6% | -179.33万 | 4.05% |
| 3 | 2025-08-11 | 5.76 | 2.31% | 0.61亿 | 4.03% | -359.23万 | 5.91% | 194.88万 | 3.21% | -554.11万 | 9.12% | -370.07万 | 6.09% | 729.3万 | 12% |
| 4 | 2025-08-07 | 5.62 | -0.35% | 0.33亿 | 2.24% | 23.74万 | 0.71% | 169.04万 | 5.09% | -145.3万 | 4.38% | 121.42万 | 3.66% | -145.16万 | 4.37% |
| 5 | 2025-08-06 | 5.64 | 0.53% | 0.42亿 | 2.81% | -9.39万 | 0.23% | 101.1万 | 2.42% | -110.49万 | 2.65% | 144.3万 | 3.46% | -134.91万 | 3.23% |
| 6 | 2025-08-05 | 5.61 | 1.08% | 0.47亿 | 3.21% | -467.91万 | 9.86% | -349.75万 | 7.37% | -118.16万 | 2.49% | 201.9万 | 4.25% | 266.02万 | 5.61% |
| 7 | 2025-08-04 | 5.55 | 0% | 0.49亿 | 3.37% | -698.86万 | 14.28% | -212.42万 | 4.34% | -486.44万 | 9.94% | -370.95万 | 7.58% | 0.11亿 | 21.85% |
| 8 | 2025-08-01 | 5.55 | 1.28% | 0.51亿 | 3.48% | -122.87万 | 2.4% | 145.31万 | 2.84% | -268.18万 | 5.24% | 97.03万 | 1.89% | 25.84万 | 0.5% |
| 9 | 2025-07-31 | 5.48 | -1.44% | 0.39亿 | 2.71% | 135.58万 | 3.44% | 165.6万 | 4.2% | -30.02万 | 0.76% | 96.22万 | 2.44% | -231.8万 | 5.87% |
| 10 | 2025-07-30 | 5.56 | 0.18% | 0.44亿 | 3.01% | -10.68万 | 0.24% | 0万 | 0% | -10.68万 | 0.24% | -229.11万 | 5.21% | 239.79万 | 5.46% |
| 11 | 2025-07-29 | 5.55 | -1.94% | 0.5亿 | 3.44% | -121.19万 | 2.42% | 0万 | 0% | -121.19万 | 2.42% | -122.58万 | 2.45% | 243.77万 | 4.87% |
| 12 | 2025-07-28 | 5.66 | 1.07% | 0.52亿 | 3.51% | -304.96万 | 5.83% | 0万 | 0% | -304.96万 | 5.83% | -37.37万 | 0.71% | 342.33万 | 6.54% |
| 13 | 2025-07-25 | 5.6 | 0.9% | 0.57亿 | 3.85% | 290.64万 | 5.11% | 299.9万 | 5.28% | -9.26万 | 0.16% | -404.48万 | 7.11% | 113.84万 | 2% |
| 14 | 2025-07-24 | 5.55 | 2.02% | 0.54亿 | 3.69% | 24.25万 | 0.45% | 0万 | 0% | 24.25万 | 0.45% | 216.23万 | 4.03% | -240.48万 | 4.48% |
| 15 | 2025-07-23 | 5.44 | -0.73% | 0.53亿 | 3.65% | -117.15万 | 2.23% | 9.54万 | 0.18% | -126.69万 | 2.41% | 202.93万 | 3.85% | -85.77万 | 1.63% |
| 16 | 2025-07-22 | 5.48 | -1.79% | 0.77亿 | 5.33% | 208.81万 | 2.72% | -224.36万 | 2.92% | 433.17万 | 5.63% | -0.16亿 | 20.46% | 0.14亿 | 17.74% |
| 17 | 2025-07-21 | 5.58 | -0.89% | 0.69亿 | 4.65% | -197.04万 | 2.86% | -278.55万 | 4.04% | 81.5万 | 1.18% | -528.21万 | 7.66% | 725.25万 | 10.51% |
| 18 | 2025-07-18 | 5.63 | 0.54% | 0.61亿 | 4.12% | -513.32万 | 8.46% | -84.86万 | 1.4% | -428.46万 | 7.06% | 224.92万 | 3.71% | 288.4万 | 4.75% |
| 19 | 2025-07-17 | 5.6 | 0.18% | 0.58亿 | 3.96% | -216.56万 | 3.7% | 0万 | 0% | -216.56万 | 3.7% | -90.2万 | 1.54% | 306.76万 | 5.24% |
| 20 | 2025-07-16 | 5.59 | -1.24% | 1.03亿 | 6.91% | -0.11亿 | 10.4% | -675.8万 | 6.57% | -394.23万 | 3.83% | -855.55万 | 8.31% | 0.19亿 | 18.71% |
| 21 | 2025-07-15 | 5.66 | -7.06% | 2.54亿 | 16.3% | -0.2亿 | 7.82% | -466.37万 | 1.84% | -0.15亿 | 5.98% | -264.08万 | 1.04% | 0.22亿 | 8.86% |
| 22 | 2025-07-14 | 6.09 | 6.28% | 3亿 | 19.19% | 0.24亿 | 8.02% | 0.1亿 | 3.46% | 0.14亿 | 4.56% | -317.51万 | 1.06% | -0.21亿 | 6.96% |
| 23 | 2025-07-11 | 5.73 | 6.31% | 1.41亿 | 9.65% | 918.11万 | 6.51% | 718.01万 | 5.09% | 200.1万 | 1.42% | 953.23万 | 6.75% | -0.19亿 | 13.26% |
| 24 | 2025-07-10 | 5.39 | -0.92% | 0.57亿 | 3.97% | -256.81万 | 4.52% | -447.99万 | 7.89% | 191.18万 | 3.37% | 396.93万 | 6.99% | -140.12万 | 2.47% |
| 25 | 2025-07-09 | 5.44 | -1.27% | 0.75亿 | 5.16% | -401.35万 | 5.35% | -32.08万 | 0.43% | -369.27万 | 4.93% | 256.98万 | 3.43% | 144.38万 | 1.93% |
| 26 | 2025-07-07 | 5.32 | 1.53% | 0.59亿 | 4.22% | -313.43万 | 5.29% | 0万 | 0% | -313.43万 | 5.29% | -501.03万 | 8.46% | 814.46万 | 13.76% |
| 27 | 2025-07-04 | 5.24 | -2.78% | 0.64亿 | 4.6% | -164.24万 | 2.55% | -239.84万 | 3.73% | 75.61万 | 1.18% | 192.29万 | 2.99% | -28.05万 | 0.44% |
| 28 | 2025-07-03 | 5.39 | -0.74% | 0.53亿 | 3.7% | 119.87万 | 2.27% | 153.14万 | 2.9% | -33.27万 | 0.63% | -334.01万 | 6.33% | 214.14万 | 4.06% |
| 29 | 2025-07-02 | 5.43 | 0.93% | 0.9亿 | 6.34% | 529万 | 5.88% | -474.7万 | 5.27% | 0.1亿 | 11.15% | -634.6万 | 7.05% | 105.59万 | 1.17% |
| 30 | 2025-07-01 | 5.38 | 1.89% | 0.94亿 | 6.71% | 541.32万 | 5.73% | 214.95万 | 2.28% | 326.37万 | 3.46% | 84.33万 | 0.89% | -625.65万 | 6.63% |
| 31 | 2025-06-30 | 5.28 | 0.38% | 0.7亿 | 5.03% | 299.09万 | 4.27% | -1.43万 | 0.02% | 300.52万 | 4.29% | -424.84万 | 6.07% | 125.75万 | 1.8% |
| 32 | 2025-06-27 | 5.26 | 1.35% | 0.86亿 | 6.18% | 42.3万 | 0.49% | -185.29万 | 2.16% | 227.59万 | 2.66% | -374.11万 | 4.37% | 331.81万 | 3.87% |
| 33 | 2025-06-26 | 5.19 | 1.57% | 1.27亿 | 9.23% | 283.39万 | 2.23% | 25.62万 | 0.2% | 257.76万 | 2.03% | -360.05万 | 2.83% | 76.67万 | 0.6% |
| 34 | 2025-06-25 | 5.11 | -2.29% | 1亿 | 7.38% | -0.11亿 | 11.09% | -663.02万 | 6.61% | -449.92万 | 4.48% | -653.37万 | 6.51% | 0.18亿 | 17.6% |
| 35 | 2025-06-24 | 5.23 | 0.77% | 0.85亿 | 6.16% | -18.18万 | 0.21% | 491.29万 | 5.79% | -509.47万 | 6% | -991.7万 | 11.68% | 0.1亿 | 11.9% |
| 36 | 2025-06-23 | 5.19 | 3.18% | 1.08亿 | 7.99% | 166.42万 | 1.54% | 240.43万 | 2.23% | -74.01万 | 0.69% | -880.74万 | 8.17% | 714.31万 | 6.63% |
| 37 | 2025-06-20 | 5.03 | -0.59% | 1.25亿 | 9.39% | -243.41万 | 1.95% | -107.79万 | 0.86% | -135.62万 | 1.09% | -703.12万 | 5.64% | 946.53万 | 7.59% |
| 38 | 2025-06-19 | 5.06 | -9.16% | 1.93亿 | 14.14% | -0.11亿 | 5.75% | -383.49万 | 1.99% | -725.85万 | 3.76% | -63.2万 | 0.33% | 0.12亿 | 6.07% |
| 39 | 2025-06-18 | 5.57 | -4.62% | 3.25亿 | 21.9% | 278.42万 | 0.86% | -134.47万 | 0.41% | 412.89万 | 1.27% | 468.44万 | 1.44% | -746.85万 | 2.3% |
| 40 | 2025-06-17 | 5.84 | 9.98% | 1.01亿 | 6.7% | 0.55亿 | 54.7% | 0.39亿 | 38.57% | 0.16亿 | 16.14% | -0.22亿 | 21.74% | -0.33亿 | 32.97% |
| 41 | 2025-06-16 | 5.31 | 1.34% | 0.95亿 | 6.78% | -825.85万 | 8.68% | 1.4万 | 0.01% | -827.25万 | 8.7% | -341.96万 | 3.6% | 0.12亿 | 12.28% |
| 42 | 2025-06-13 | 5.24 | -5.59% | 1.4亿 | 10.01% | -0.1亿 | 7.18% | -297.62万 | 2.12% | -709.69万 | 5.06% | -412.88万 | 2.94% | 0.14亿 | 10.12% |
| 43 | 2025-06-12 | 5.55 | 2.02% | 2亿 | 13.85% | 60.96万 | 0.3% | -98.32万 | 0.49% | 159.28万 | 0.8% | 265.93万 | 1.33% | -326.89万 | 1.63% |
| 44 | 2025-06-11 | 5.44 | 1.3% | 2.2亿 | 15.24% | 850.32万 | 3.87% | 660.17万 | 3% | 190.15万 | 0.87% | 411.45万 | 1.87% | -0.13亿 | 5.74% |
| 45 | 2025-06-10 | 5.37 | -2.89% | 4.35亿 | 29.27% | -973.01万 | 2.23% | 221.82万 | 0.51% | -0.12亿 | 2.74% | 230.6万 | 0.53% | 742.41万 | 1.71% |
| 46 | 2025-06-09 | 5.53 | 9.94% | 0.79亿 | 5.56% | 0.25亿 | 32.07% | 0.19亿 | 24.24% | 620.41万 | 7.83% | -0.1亿 | 12.98% | -0.15亿 | 19.09% |
| 47 | 2025-06-06 | 5.03 | 2.03% | 0.52亿 | 3.96% | 110.14万 | 2.1% | -37.93万 | 0.72% | 148.07万 | 2.82% | -461.38万 | 8.8% | 351.23万 | 6.7% |
| 48 | 2025-06-05 | 4.93 | 0.2% | 0.52亿 | 3.97% | 289.62万 | 5.55% | 200.18万 | 3.84% | 89.43万 | 1.72% | 122.93万 | 2.36% | -412.55万 | 7.91% |
| 49 | 2025-06-04 | 4.92 | 1.23% | 0.38亿 | 2.94% | -152.32万 | 4.02% | -450.79万 | 11.89% | 298.47万 | 7.87% | -243.36万 | 6.42% | 395.68万 | 10.44% |
| 50 | 2025-06-03 | 4.86 | -0.21% | 0.45亿 | 3.47% | -0.1亿 | 22.99% | -810.44万 | 18.09% | -219.35万 | 4.9% | 286.19万 | 6.39% | 743.6万 | 16.6% |