| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.63 | -3.49% | 1.53亿 | 4.12% | -0.24亿 | 15.92% | -0.16亿 | 10.16% | -881.98万 | 5.76% | -340.01万 | 2.22% | 0.28亿 | 18.14% |
| 2 | 2025-10-27 | 6.75 | 0.75% | 1.03亿 | 2.75% | 387.43万 | 3.78% | 180.8万 | 1.76% | 206.63万 | 2.01% | -174.86万 | 1.7% | -212.57万 | 2.07% |
| 3 | 2025-10-09 | 6.85 | 2.85% | 2.14亿 | 5.68% | 0.25亿 | 11.56% | 320.72万 | 1.5% | 0.22亿 | 10.06% | -768.74万 | 3.58% | -0.17亿 | 7.97% |
| 4 | 2025-09-30 | 6.66 | -0.6% | 1.58亿 | 4.25% | -267.91万 | 1.69% | -186.59万 | 1.18% | -81.33万 | 0.51% | -494.28万 | 3.12% | 762.2万 | 4.81% |
| 5 | 2025-09-29 | 6.7 | -1.76% | 1.84亿 | 4.94% | -0.1亿 | 5.47% | -274.14万 | 1.49% | -731.17万 | 3.98% | -382.71万 | 2.08% | 0.14亿 | 7.55% |
| 6 | 2025-09-26 | 6.82 | -0.44% | 2.81亿 | 7.4% | 0.16亿 | 5.6% | 0.16亿 | 5.86% | -72.37万 | 0.26% | -0.11亿 | 3.81% | -503.84万 | 1.79% |
| 7 | 2025-09-25 | 6.85 | -2.97% | 3.36亿 | 8.78% | -68.2万 | 0.2% | -806.15万 | 2.4% | 737.95万 | 2.19% | -0.37亿 | 10.88% | 0.37亿 | 11.08% |
| 8 | 2025-09-24 | 7.06 | 4.75% | 5.09亿 | 12.83% | 0.43亿 | 8.44% | 0.72亿 | 14.11% | -0.29亿 | 5.67% | -0.33亿 | 6.46% | -0.1亿 | 1.98% |
| 9 | 2025-09-23 | 6.74 | -5.2% | 3.74亿 | 9.88% | -0.32亿 | 8.53% | -603.24万 | 1.61% | -0.26亿 | 6.91% | 446.17万 | 1.19% | 0.27亿 | 7.33% |
| 10 | 2025-09-22 | 7.11 | -2.6% | 3.44亿 | 8.7% | -0.35亿 | 10.19% | -0.22亿 | 6.48% | -0.13亿 | 3.72% | -480.12万 | 1.39% | 0.4亿 | 11.59% |
| 11 | 2025-09-19 | 7.3 | -6.29% | 5.7亿 | 13.83% | -0.24亿 | 4.23% | 0.12亿 | 2.08% | -0.36亿 | 6.31% | -0.26亿 | 4.51% | 0.5亿 | 8.74% |
| 12 | 2025-09-18 | 7.79 | 0.65% | 12.4亿 | 28.84% | -1.04亿 | 8.35% | -0.25亿 | 2% | -0.79亿 | 6.35% | 0.19亿 | 1.52% | 0.85亿 | 6.83% |
| 13 | 2025-09-17 | 7.74 | 9.94% | 8.82亿 | 21.43% | 1.89亿 | 21.4% | 1.86亿 | 21.13% | 241.07万 | 0.27% | -0.65亿 | 7.36% | -1.24亿 | 14.04% |
| 14 | 2025-09-16 | 7.04 | -2.22% | 4.94亿 | 12.63% | -0.35亿 | 7.1% | -0.18亿 | 3.62% | -0.17亿 | 3.48% | -0.33亿 | 6.58% | 0.68亿 | 13.68% |
| 15 | 2025-09-15 | 7.2 | 4.35% | 9.1亿 | 22.44% | 1.01亿 | 11.1% | 1.51亿 | 16.58% | -0.5亿 | 5.48% | -0.61亿 | 6.69% | -0.4亿 | 4.41% |
| 16 | 2025-09-12 | 6.9 | -3.36% | 3.88亿 | 10.05% | -0.79亿 | 20.44% | -0.47亿 | 12.02% | -0.33亿 | 8.42% | 667.72万 | 1.72% | 0.73亿 | 18.72% |
| 17 | 2025-09-11 | 7.14 | -1.79% | 4.91亿 | 12.58% | -0.36亿 | 7.35% | -0.34亿 | 6.97% | -189.44万 | 0.39% | 0.21亿 | 4.3% | 0.15亿 | 3.06% |
| 18 | 2025-09-10 | 7.27 | -3.32% | 5.43亿 | 13.55% | -0.37亿 | 6.77% | -0.34亿 | 6.34% | -234.39万 | 0.43% | 0.18亿 | 3.34% | 0.19亿 | 3.43% |
| 19 | 2025-09-09 | 7.52 | 3.58% | 8.09亿 | 19.48% | 0.6亿 | 7.41% | 0.34亿 | 4.19% | 0.26亿 | 3.22% | -0.31亿 | 3.81% | -0.29亿 | 3.6% |
| 20 | 2025-09-08 | 7.26 | -1.49% | 6.95亿 | 17.26% | 0.22亿 | 3.14% | 201.13万 | 0.29% | 0.2亿 | 2.85% | -0.2亿 | 2.91% | -158.83万 | 0.23% |
| 21 | 2025-09-05 | 7.37 | 5.14% | 10.87亿 | 27% | -0.1亿 | 0.92% | 0.25亿 | 2.32% | -0.35亿 | 3.24% | 0.19亿 | 1.79% | -944.98万 | 0.87% |
| 22 | 2025-09-04 | 7.01 | 4.16% | 11.41亿 | 29.17% | -0.23亿 | 2.03% | -0.69亿 | 6.01% | 0.45亿 | 3.98% | 164.18万 | 0.14% | 0.22亿 | 1.89% |
| 23 | 2025-09-03 | 6.73 | 9.97% | 4.12亿 | 11.52% | 1.46亿 | 35.5% | 1.35亿 | 32.81% | 0.11亿 | 2.69% | -0.67亿 | 16.15% | -0.8亿 | 19.35% |
| 24 | 2025-09-02 | 6.12 | -0.49% | 2.13亿 | 6.22% | 0.13亿 | 5.93% | 675.34万 | 3.17% | 589.31万 | 2.76% | 0.12亿 | 5.61% | -0.25亿 | 11.54% |