| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.11 | -2.6% | 3.44亿 | 8.7% | -0.35亿 | 10.19% | -0.22亿 | 6.48% | -0.13亿 | 3.72% | -480.12万 | 1.39% | 0.4亿 | 11.59% |
| 2 | 2025-09-19 | 7.3 | -6.29% | 5.7亿 | 13.83% | -0.24亿 | 4.23% | 0.12亿 | 2.08% | -0.36亿 | 6.31% | -0.26亿 | 4.51% | 0.5亿 | 8.74% |
| 3 | 2025-09-18 | 7.79 | 0.65% | 12.4亿 | 28.84% | -1.04亿 | 8.35% | -0.25亿 | 2% | -0.79亿 | 6.35% | 0.19亿 | 1.52% | 0.85亿 | 6.83% |
| 4 | 2025-09-17 | 7.74 | 9.94% | 8.82亿 | 21.43% | 1.89亿 | 21.4% | 1.86亿 | 21.13% | 241.07万 | 0.27% | -0.65亿 | 7.36% | -1.24亿 | 14.04% |
| 5 | 2025-09-16 | 7.04 | -2.22% | 4.94亿 | 12.63% | -0.35亿 | 7.1% | -0.18亿 | 3.62% | -0.17亿 | 3.48% | -0.33亿 | 6.58% | 0.68亿 | 13.68% |
| 6 | 2025-09-15 | 7.2 | 4.35% | 9.1亿 | 22.44% | 1.01亿 | 11.1% | 1.51亿 | 16.58% | -0.5亿 | 5.48% | -0.61亿 | 6.69% | -0.4亿 | 4.41% |
| 7 | 2025-09-12 | 6.9 | -3.36% | 3.88亿 | 10.05% | -0.79亿 | 20.44% | -0.47亿 | 12.02% | -0.33亿 | 8.42% | 667.72万 | 1.72% | 0.73亿 | 18.72% |
| 8 | 2025-09-11 | 7.14 | -1.79% | 4.91亿 | 12.58% | -0.36亿 | 7.35% | -0.34亿 | 6.97% | -189.44万 | 0.39% | 0.21亿 | 4.3% | 0.15亿 | 3.06% |
| 9 | 2025-09-10 | 7.27 | -3.32% | 5.43亿 | 13.55% | -0.37亿 | 6.77% | -0.34亿 | 6.34% | -234.39万 | 0.43% | 0.18亿 | 3.34% | 0.19亿 | 3.43% |
| 10 | 2025-09-09 | 7.52 | 3.58% | 8.09亿 | 19.48% | 0.6亿 | 7.41% | 0.34亿 | 4.19% | 0.26亿 | 3.22% | -0.31亿 | 3.81% | -0.29亿 | 3.6% |
| 11 | 2025-09-08 | 7.26 | -1.49% | 6.95亿 | 17.26% | 0.22亿 | 3.14% | 201.13万 | 0.29% | 0.2亿 | 2.85% | -0.2亿 | 2.91% | -158.83万 | 0.23% |
| 12 | 2025-09-05 | 7.37 | 5.14% | 10.87亿 | 27% | -0.1亿 | 0.92% | 0.25亿 | 2.32% | -0.35亿 | 3.24% | 0.19亿 | 1.79% | -944.98万 | 0.87% |
| 13 | 2025-09-04 | 7.01 | 4.16% | 11.41亿 | 29.17% | -0.23亿 | 2.03% | -0.69亿 | 6.01% | 0.45亿 | 3.98% | 164.18万 | 0.14% | 0.22亿 | 1.89% |
| 14 | 2025-09-03 | 6.73 | 9.97% | 4.12亿 | 11.52% | 1.46亿 | 35.5% | 1.35亿 | 32.81% | 0.11亿 | 2.69% | -0.67亿 | 16.15% | -0.8亿 | 19.35% |
| 15 | 2025-09-02 | 6.12 | -0.49% | 2.13亿 | 6.22% | 0.13亿 | 5.93% | 675.34万 | 3.17% | 589.31万 | 2.76% | 0.12亿 | 5.61% | -0.25亿 | 11.54% |
| 16 | 2025-09-01 | 6.15 | 0.65% | 1.23亿 | 3.64% | -930.29万 | 7.54% | 303.13万 | 2.46% | -0.12亿 | 10% | 349.8万 | 2.84% | 580.5万 | 4.71% |
| 17 | 2025-08-29 | 6.11 | 0.99% | 1.55亿 | 4.61% | 697.89万 | 4.5% | 398.12万 | 2.57% | 299.77万 | 1.93% | -245.63万 | 1.58% | -452.26万 | 2.92% |
| 18 | 2025-08-28 | 6.05 | 1% | 1.69亿 | 5.08% | -0.23亿 | 13.62% | -367.99万 | 2.18% | -0.19亿 | 11.44% | 72.56万 | 0.43% | 0.22亿 | 13.19% |
| 19 | 2025-08-27 | 5.99 | -4.16% | 1.87亿 | 5.49% | -0.32亿 | 17.11% | -0.3亿 | 16.2% | -172.23万 | 0.92% | -87.36万 | 0.47% | 0.33亿 | 17.58% |
| 20 | 2025-08-26 | 6.25 | -0.48% | 1.33亿 | 3.84% | -0.23亿 | 17.45% | -907.97万 | 6.81% | -0.14亿 | 10.64% | -57.83万 | 0.43% | 0.24亿 | 17.88% |
| 21 | 2025-08-25 | 6.28 | -1.72% | 2.6亿 | 7.46% | -0.56亿 | 21.71% | -0.16亿 | 6% | -0.41亿 | 15.71% | 470.62万 | 1.81% | 0.52亿 | 19.9% |
| 22 | 2025-08-22 | 6.39 | -0.62% | 2.1亿 | 5.9% | -0.27亿 | 12.97% | -752.03万 | 3.58% | -0.2亿 | 9.39% | -747.41万 | 3.56% | 0.35亿 | 16.53% |
| 23 | 2025-08-21 | 6.43 | -0.62% | 2.67亿 | 7.41% | 133.68万 | 0.5% | 291.24万 | 1.09% | -157.56万 | 0.59% | -0.12亿 | 4.43% | 0.1亿 | 3.93% |
| 24 | 2025-08-20 | 6.47 | -0.31% | 2.81亿 | 7.91% | -0.28亿 | 9.91% | -283.54万 | 1.01% | -0.25亿 | 8.9% | -515.92万 | 1.84% | 0.33亿 | 11.75% |
| 25 | 2025-08-19 | 6.49 | 0.46% | 3.21亿 | 8.93% | 0.18亿 | 5.71% | 235.85万 | 0.73% | 0.16亿 | 4.97% | -138.39万 | 0.43% | -0.17亿 | 5.28% |
| 26 | 2025-08-18 | 6.46 | 1.89% | 3.44亿 | 9.68% | 0.21亿 | 6.25% | 0.13亿 | 3.88% | 815.12万 | 2.37% | 85.9万 | 0.25% | -0.22亿 | 6.5% |
| 27 | 2025-08-15 | 6.34 | -0.94% | 3.48亿 | 9.92% | 0.23亿 | 6.61% | 372万 | 1.07% | 0.19亿 | 5.54% | 156.94万 | 0.45% | -0.25亿 | 7.06% |
| 28 | 2025-08-14 | 6.4 | 3.56% | 7.23亿 | 20.83% | 0.61亿 | 8.38% | 676.34万 | 0.94% | 0.54亿 | 7.44% | -0.12亿 | 1.72% | -0.48亿 | 6.66% |
| 29 | 2025-08-13 | 6.18 | 7.29% | 4.74亿 | 14.21% | 1.01亿 | 21.31% | 0.64亿 | 13.48% | 0.37亿 | 7.83% | -0.19亿 | 4.06% | -0.82亿 | 17.25% |
| 30 | 2025-08-12 | 5.76 | -1.71% | 0.83亿 | 2.59% | -896.67万 | 10.82% | -882.92万 | 10.66% | -13.75万 | 0.17% | 554.25万 | 6.69% | 342.42万 | 4.13% |
| 31 | 2025-08-11 | 5.86 | 3.17% | 1.46亿 | 4.55% | 707.28万 | 4.83% | 875.83万 | 5.98% | -168.56万 | 1.15% | 459.47万 | 3.14% | -0.12亿 | 7.97% |
| 32 | 2025-08-07 | 5.74 | -0.52% | 0.86亿 | 2.7% | 195.43万 | 2.28% | 350.31万 | 4.08% | -154.89万 | 1.81% | -453.15万 | 5.28% | 257.72万 | 3% |
| 33 | 2025-08-06 | 5.77 | 1.05% | 0.94亿 | 2.96% | 82.25万 | 0.87% | -6.68万 | 0.07% | 88.93万 | 0.94% | -69.4万 | 0.74% | -12.85万 | 0.14% |
| 34 | 2025-08-05 | 5.71 | 0.35% | 0.53亿 | 1.7% | -162.76万 | 3.04% | 35.74万 | 0.67% | -198.5万 | 3.71% | -18.06万 | 0.34% | 180.82万 | 3.38% |
| 35 | 2025-08-04 | 5.69 | 1.43% | 0.73亿 | 2.35% | -319万 | 4.35% | 103.84万 | 1.42% | -422.84万 | 5.77% | 573.65万 | 7.83% | -254.65万 | 3.48% |
| 36 | 2025-08-01 | 5.61 | 1.26% | 0.56亿 | 1.81% | 284.27万 | 5.07% | 241.74万 | 4.31% | 42.53万 | 0.76% | -69.54万 | 1.24% | -214.73万 | 3.83% |
| 37 | 2025-07-31 | 5.54 | -1.42% | 0.65亿 | 2.11% | -600.76万 | 9.2% | -496.59万 | 7.61% | -104.17万 | 1.6% | -118.77万 | 1.82% | 719.53万 | 11.02% |
| 38 | 2025-07-30 | 5.62 | -1.4% | 0.99亿 | 3.17% | -0.11亿 | 10.97% | -0.13亿 | 13.09% | 209.27万 | 2.12% | 23.24万 | 0.24% | 0.11亿 | 10.73% |
| 39 | 2025-07-29 | 5.7 | -0.87% | 0.84亿 | 2.66% | -159.29万 | 1.91% | -134.88万 | 1.61% | -24.42万 | 0.29% | -548.42万 | 6.56% | 707.72万 | 8.47% |
| 40 | 2025-07-28 | 5.75 | 0.17% | 0.8亿 | 2.5% | -409.66万 | 5.15% | -741.18万 | 9.31% | 331.52万 | 4.16% | -273.29万 | 3.43% | 682.95万 | 8.58% |
| 41 | 2025-07-25 | 5.74 | -0.35% | 0.7亿 | 2.22% | -216.01万 | 3.07% | -154.26万 | 2.2% | -61.74万 | 0.88% | -406.15万 | 5.78% | 622.16万 | 8.85% |
| 42 | 2025-07-24 | 5.76 | 2.13% | 1.13亿 | 3.57% | -649.23万 | 5.75% | 318.04万 | 2.81% | -967.26万 | 8.56% | 186.01万 | 1.65% | 463.22万 | 4.1% |
| 43 | 2025-07-23 | 5.64 | -2.59% | 1.26亿 | 4% | -320.47万 | 2.54% | -469.52万 | 3.73% | 149.05万 | 1.18% | -400.17万 | 3.18% | 720.63万 | 5.72% |
| 44 | 2025-07-22 | 5.79 | -0.69% | 0.95亿 | 2.96% | -538.87万 | 5.69% | 124.8万 | 1.32% | -663.67万 | 7.01% | 479.69万 | 5.07% | 59.18万 | 0.62% |
| 45 | 2025-07-21 | 5.83 | 1.39% | 1.09亿 | 3.37% | -0.11亿 | 10.16% | -328.42万 | 3.02% | -775.7万 | 7.14% | 353.92万 | 3.26% | 750.2万 | 6.9% |
| 46 | 2025-07-18 | 5.75 | -0.86% | 1.03亿 | 3.23% | -255.16万 | 2.49% | -430.51万 | 4.19% | 175.35万 | 1.71% | 141.26万 | 1.38% | 113.89万 | 1.11% |
| 47 | 2025-07-17 | 5.8 | 0.87% | 0.85亿 | 2.67% | -385.03万 | 4.51% | 83.41万 | 0.98% | -468.44万 | 5.49% | 433.43万 | 5.08% | -48.4万 | 0.57% |
| 48 | 2025-07-16 | 5.75 | 0.52% | 0.74亿 | 2.33% | -480.16万 | 6.48% | -129.77万 | 1.75% | -350.39万 | 4.73% | -211.97万 | 2.86% | 692.13万 | 9.34% |
| 49 | 2025-07-15 | 5.72 | -2.22% | 1.51亿 | 4.77% | -444.94万 | 2.95% | 267.23万 | 1.77% | -712.17万 | 4.72% | -985.32万 | 6.54% | 0.14亿 | 9.49% |
| 50 | 2025-07-14 | 5.85 | -0.68% | 0.88亿 | 2.72% | -624.56万 | 7.1% | 0万 | 0% | -624.56万 | 7.1% | -508.37万 | 5.78% | 0.11亿 | 12.87% |