| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.14 | -0.97% | 2.14亿 | 2.5% | -0.34亿 | 15.65% | -0.15亿 | 7.01% | -0.18亿 | 8.64% | 0.19亿 | 8.69% | 0.15亿 | 6.96% |
| 2 | 2025-09-19 | 7.21 | -1.64% | 1.99亿 | 2.26% | -0.31亿 | 15.61% | -0.28亿 | 13.9% | -341.23万 | 1.71% | 0.23亿 | 11.38% | 843.48万 | 4.24% |
| 3 | 2025-09-18 | 7.33 | -3.43% | 3.27亿 | 3.62% | -0.61亿 | 18.55% | -0.67亿 | 20.41% | 609.27万 | 1.86% | 0.33亿 | 10.03% | 0.28亿 | 8.52% |
| 4 | 2025-09-17 | 7.59 | -0.91% | 1.9亿 | 2.06% | 41.81万 | 0.22% | -0.14亿 | 7.57% | 0.15亿 | 7.79% | 724.4万 | 3.82% | -766.2万 | 4.04% |
| 5 | 2025-09-16 | 7.66 | -1.54% | 3.62亿 | 3.92% | -0.23亿 | 6.28% | 382.81万 | 1.06% | -0.27亿 | 7.33% | 0.16亿 | 4.46% | 658.83万 | 1.82% |
| 6 | 2025-09-15 | 7.78 | -2.26% | 3.37亿 | 3.52% | -583.03万 | 1.73% | -0.22亿 | 6.48% | 0.16亿 | 4.75% | 307.77万 | 0.91% | 275.26万 | 0.82% |
| 7 | 2025-09-12 | 7.96 | 4.05% | 3.49亿 | 3.65% | 888.03万 | 2.55% | -323.43万 | 0.93% | 0.12亿 | 3.48% | -462.92万 | 1.33% | -425.11万 | 1.22% |
| 8 | 2025-09-11 | 7.65 | 2.41% | 2.19亿 | 2.39% | 748.06万 | 3.42% | 0.19亿 | 8.48% | -0.11亿 | 5.06% | 51.93万 | 0.24% | -800万 | 3.65% |
| 9 | 2025-09-10 | 7.47 | -0.4% | 1.38亿 | 1.52% | -0.14亿 | 10.09% | -532.26万 | 3.85% | -862.79万 | 6.24% | -1.53万 | 0.01% | 0.14亿 | 10.1% |
| 10 | 2025-09-09 | 7.5 | 0.13% | 2.4亿 | 2.63% | 90.22万 | 0.38% | -704.51万 | 2.93% | 794.73万 | 3.31% | -671.48万 | 2.79% | 581.26万 | 2.42% |
| 11 | 2025-09-08 | 7.49 | 4.17% | 2.74亿 | 3.05% | -700.54万 | 2.56% | 0.1亿 | 3.82% | -0.17亿 | 6.37% | -809.56万 | 2.96% | 0.15亿 | 5.51% |
| 12 | 2025-09-05 | 7.19 | 1.27% | 1.07亿 | 1.24% | -669.26万 | 6.25% | -183.71万 | 1.72% | -485.55万 | 4.54% | 323.13万 | 3.02% | 346.13万 | 3.23% |
| 13 | 2025-09-04 | 7.1 | 0.28% | 1.59亿 | 1.84% | -842.76万 | 5.31% | 365.48万 | 2.3% | -0.12亿 | 7.61% | 495.48万 | 3.12% | 347.27万 | 2.19% |
| 14 | 2025-09-03 | 7.08 | -3.93% | 2.33亿 | 2.69% | 516.47万 | 2.22% | -555.07万 | 2.38% | 0.11亿 | 4.6% | 0.1亿 | 4.39% | -0.15亿 | 6.61% |
| 15 | 2025-09-02 | 7.37 | -1.21% | 2.81亿 | 3.12% | 0.32亿 | 11.41% | -335.73万 | 1.19% | 0.35亿 | 12.6% | -952.59万 | 3.38% | -0.23亿 | 8.03% |
| 16 | 2025-09-01 | 7.46 | 3.47% | 2.33亿 | 2.63% | 299.61万 | 1.28% | 430.96万 | 1.85% | -131.34万 | 0.56% | 169.4万 | 0.73% | -469.02万 | 2.01% |
| 17 | 2025-08-29 | 7.21 | 0% | 2.22亿 | 2.54% | 208.74万 | 0.94% | -362.41万 | 1.64% | 571.15万 | 2.58% | -152.7万 | 0.69% | -56.04万 | 0.25% |
| 18 | 2025-08-28 | 7.21 | 0.84% | 2.06亿 | 2.38% | -169.27万 | 0.82% | -801.06万 | 3.9% | 631.79万 | 3.07% | 756.65万 | 3.68% | -587.39万 | 2.86% |
| 19 | 2025-08-27 | 7.15 | -0.28% | 2.51亿 | 2.88% | 721.62万 | 2.87% | 619.35万 | 2.46% | 102.27万 | 0.41% | 87.51万 | 0.35% | -809.13万 | 3.22% |
| 20 | 2025-08-26 | 7.17 | 0.14% | 1.91亿 | 2.22% | -406.62万 | 2.13% | -895.88万 | 4.69% | 489.26万 | 2.56% | 99.26万 | 0.52% | 307.36万 | 1.61% |
| 21 | 2025-08-25 | 7.16 | 0.28% | 2.24亿 | 2.66% | 0.18亿 | 8.14% | 0.11亿 | 4.89% | 727.83万 | 3.25% | 454.54万 | 2.03% | -0.23亿 | 10.17% |
| 22 | 2025-08-22 | 7.14 | -0.14% | 1.08亿 | 1.31% | -873.74万 | 8.09% | 55.76万 | 0.52% | -929.5万 | 8.61% | 212.12万 | 1.97% | 661.63万 | 6.13% |
| 23 | 2025-08-21 | 7.15 | -0.28% | 1.19亿 | 1.42% | -514.94万 | 4.33% | -359.24万 | 3.02% | -155.7万 | 1.31% | 247.56万 | 2.08% | 267.38万 | 2.25% |
| 24 | 2025-08-20 | 7.17 | 0.28% | 1.3亿 | 1.57% | -0.12亿 | 8.98% | 25.38万 | 0.19% | -0.12亿 | 9.18% | -338.74万 | 2.6% | 0.15亿 | 11.58% |
| 25 | 2025-08-19 | 7.15 | -1.38% | 1.83亿 | 2.2% | -0.43亿 | 23.43% | -0.23亿 | 12.49% | -0.2亿 | 10.94% | 0.11亿 | 6.09% | 0.32亿 | 17.34% |
| 26 | 2025-08-18 | 7.25 | 0.14% | 2.22亿 | 2.62% | -195.26万 | 0.88% | 294.05万 | 1.32% | -489.31万 | 2.2% | 447.64万 | 2.01% | -252.38万 | 1.14% |
| 27 | 2025-08-15 | 7.24 | 0.28% | 1.42亿 | 1.7% | -0.17亿 | 11.9% | -0.12亿 | 8.16% | -530.98万 | 3.73% | 975.52万 | 6.86% | 717.04万 | 5.04% |
| 28 | 2025-08-14 | 7.22 | -1.23% | 1.74亿 | 2.06% | -0.24亿 | 14.03% | -0.16亿 | 9.25% | -830.27万 | 4.78% | 752.82万 | 4.33% | 0.17亿 | 9.69% |
| 29 | 2025-08-13 | 7.31 | -0.95% | 2.02亿 | 2.37% | -0.27亿 | 13.42% | -0.15亿 | 7.42% | -0.12亿 | 5.99% | 757.24万 | 3.75% | 0.2亿 | 9.67% |
| 30 | 2025-08-12 | 7.38 | -0.94% | 3.09亿 | 3.65% | -0.19亿 | 6.09% | 0.11亿 | 3.46% | -0.3亿 | 9.55% | 598.61万 | 1.94% | 0.13亿 | 4.15% |
| 31 | 2025-08-11 | 7.45 | 1.36% | 2.24亿 | 2.59% | 0.16亿 | 7.23% | -151.41万 | 0.68% | 0.18亿 | 7.91% | 809.87万 | 3.61% | -0.24亿 | 10.85% |
| 32 | 2025-08-07 | 7.21 | 1.69% | 2.05亿 | 2.47% | 381.85万 | 1.86% | 229.32万 | 1.12% | 152.53万 | 0.74% | -854.49万 | 4.17% | 472.64万 | 2.31% |
| 33 | 2025-08-06 | 7.09 | 0.28% | 2.1亿 | 2.55% | -782.43万 | 3.73% | -0.13亿 | 6.03% | 483.89万 | 2.3% | -325.36万 | 1.55% | 0.11亿 | 5.27% |
| 34 | 2025-08-05 | 7.07 | 2.91% | 2.44亿 | 3.01% | -861.62万 | 3.53% | -773.86万 | 3.17% | -87.76万 | 0.36% | 19.67万 | 0.08% | 841.95万 | 3.45% |
| 35 | 2025-08-04 | 6.87 | 2.23% | 2.8亿 | 3.55% | 0.14亿 | 4.99% | -184.44万 | 0.66% | 0.16亿 | 5.65% | -228.2万 | 0.81% | -0.12亿 | 4.18% |
| 36 | 2025-08-01 | 6.72 | 2.28% | 2.72亿 | 3.48% | 0.4亿 | 14.88% | 0.2亿 | 7.43% | 0.2亿 | 7.44% | -379.28万 | 1.39% | -0.37亿 | 13.48% |
| 37 | 2025-07-31 | 6.57 | 2.98% | 2.61亿 | 3.46% | 732.96万 | 2.81% | 952.92万 | 3.65% | -219.96万 | 0.84% | 962.18万 | 3.69% | -0.17亿 | 6.5% |
| 38 | 2025-07-30 | 6.38 | -0.62% | 1.68亿 | 2.26% | 316.26万 | 1.89% | -637.49万 | 3.8% | 953.75万 | 5.68% | -405.63万 | 2.42% | 89.37万 | 0.53% |
| 39 | 2025-07-29 | 6.42 | 0.47% | 1.6亿 | 2.17% | 0.22亿 | 14.02% | 202.4万 | 1.26% | 0.2亿 | 12.76% | -0.15亿 | 9.24% | -767.25万 | 4.78% |
| 40 | 2025-07-28 | 6.39 | 6.86% | 4.26亿 | 5.79% | 0.15亿 | 3.41% | 463.26万 | 1.09% | 988.86万 | 2.32% | -0.19亿 | 4.46% | 445.24万 | 1.05% |
| 41 | 2025-07-25 | 5.98 | -0.17% | 1.92亿 | 2.75% | -0.25亿 | 13.25% | 59.62万 | 0.31% | -0.26亿 | 13.56% | 0.19亿 | 10.01% | 623.15万 | 3.24% |
| 42 | 2025-07-24 | 5.99 | 0.34% | 1.18亿 | 1.69% | -0.11亿 | 9.41% | -0.11亿 | 9.37% | -5.07万 | 0.04% | 0.1亿 | 8.63% | 92.43万 | 0.78% |
| 43 | 2025-07-23 | 5.97 | -0.5% | 1.28亿 | 1.83% | 366.19万 | 2.87% | -986.62万 | 7.74% | 0.14亿 | 10.61% | 129.45万 | 1.01% | -495.63万 | 3.89% |
| 44 | 2025-07-22 | 6 | -0.83% | 1.08亿 | 1.55% | -0.15亿 | 13.61% | -0.15亿 | 14.11% | 53.84万 | 0.5% | 521.03万 | 4.84% | 945.6万 | 8.78% |
| 45 | 2025-07-21 | 6.05 | -0.66% | 1.04亿 | 1.48% | -0.16亿 | 15.62% | -0.12亿 | 11.91% | -385.9万 | 3.71% | 718.73万 | 6.91% | 904.91万 | 8.7% |
| 46 | 2025-07-18 | 6.09 | -0.49% | 0.8亿 | 1.12% | -0.13亿 | 16.9% | 101.54万 | 1.28% | -0.14亿 | 18.18% | 485.03万 | 6.1% | 859.94万 | 10.81% |
| 47 | 2025-07-17 | 6.12 | -1.13% | 1.25亿 | 1.76% | -58.1万 | 0.47% | -0.11亿 | 8.59% | 0.1亿 | 8.12% | 696.94万 | 5.58% | -638.84万 | 5.11% |
| 48 | 2025-07-16 | 6.19 | 1.31% | 1.17亿 | 1.64% | -813.13万 | 6.95% | -253.16万 | 2.17% | -559.97万 | 4.79% | 369.35万 | 3.16% | 443.78万 | 3.8% |
| 49 | 2025-07-15 | 6.11 | -1.29% | 0.85亿 | 1.19% | -313.46万 | 3.7% | -160.85万 | 1.9% | -152.61万 | 1.8% | 773.49万 | 9.13% | -460.04万 | 5.43% |
| 50 | 2025-07-14 | 6.19 | 0.98% | 1.12亿 | 1.58% | -0.16亿 | 14.13% | 220.99万 | 1.97% | -0.18亿 | 16.1% | 0.13亿 | 11.66% | 278.3万 | 2.48% |