| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.04 | 4.82% | 11.9亿 | 12.3% | 896.67万 | 0.75% | 504.9万 | 0.42% | 391.78万 | 0.33% | -0.15亿 | 1.23% | 561.84万 | 0.47% |
| 2 | 2025-09-30 | 7.67 | -3.16% | 8.93亿 | 9.58% | -0.38亿 | 4.28% | -0.35亿 | 3.97% | -277.69万 | 0.31% | 57.19万 | 0.06% | 0.38亿 | 4.22% |
| 3 | 2025-09-29 | 7.92 | -1.86% | 15.12亿 | 15.56% | 0.21亿 | 1.39% | 0.11亿 | 0.7% | 0.1亿 | 0.69% | -0.47亿 | 3.11% | 0.26亿 | 1.72% |
| 4 | 2025-09-26 | 8.07 | 6.61% | 20.04亿 | 20.53% | 0.94亿 | 4.71% | 1.33亿 | 6.62% | -0.38亿 | 1.92% | -0.57亿 | 2.84% | -0.37亿 | 1.87% |
| 5 | 2025-09-25 | 7.57 | -3.69% | 16.2亿 | 17.73% | 0.19亿 | 1.18% | -0.27亿 | 1.7% | 0.47亿 | 2.88% | 0.17亿 | 1.03% | -0.36亿 | 2.21% |
| 6 | 2025-09-24 | 7.86 | 0.13% | 23.81亿 | 24.58% | -4.62亿 | 19.4% | -2.91亿 | 12.23% | -1.71亿 | 7.17% | 2.74亿 | 11.51% | 1.88亿 | 7.89% |
| 7 | 2025-09-23 | 7.85 | 9.94% | 20.13亿 | 21.24% | 0.16亿 | 0.8% | 1.63亿 | 8.1% | -1.47亿 | 7.29% | -0.12亿 | 0.62% | -375.78万 | 0.19% |
| 8 | 2025-09-22 | 7.14 | -0.97% | 3.08亿 | 3.58% | -0.36亿 | 11.63% | -0.16亿 | 5.21% | -0.2亿 | 6.42% | 0.18亿 | 5.93% | 0.18亿 | 5.69% |
| 9 | 2025-09-19 | 7.21 | -1.64% | 1.99亿 | 2.26% | -0.31亿 | 15.61% | -0.28亿 | 13.9% | -341.23万 | 1.71% | 0.23亿 | 11.38% | 843.48万 | 4.24% |
| 10 | 2025-09-18 | 7.33 | -3.43% | 3.27亿 | 3.62% | -0.61亿 | 18.55% | -0.67亿 | 20.41% | 609.27万 | 1.86% | 0.33亿 | 10.03% | 0.28亿 | 8.52% |
| 11 | 2025-09-17 | 7.59 | -0.91% | 1.9亿 | 2.06% | 41.81万 | 0.22% | -0.14亿 | 7.57% | 0.15亿 | 7.79% | 724.4万 | 3.82% | -766.2万 | 4.04% |
| 12 | 2025-09-16 | 7.66 | -1.54% | 3.62亿 | 3.92% | -0.23亿 | 6.28% | 382.81万 | 1.06% | -0.27亿 | 7.33% | 0.16亿 | 4.46% | 658.83万 | 1.82% |
| 13 | 2025-09-15 | 7.78 | -2.26% | 3.37亿 | 3.52% | -583.03万 | 1.73% | -0.22亿 | 6.48% | 0.16亿 | 4.75% | 307.77万 | 0.91% | 275.26万 | 0.82% |
| 14 | 2025-09-12 | 7.96 | 4.05% | 3.49亿 | 3.65% | 888.03万 | 2.55% | -323.43万 | 0.93% | 0.12亿 | 3.48% | -462.92万 | 1.33% | -425.11万 | 1.22% |
| 15 | 2025-09-11 | 7.65 | 2.41% | 2.19亿 | 2.39% | 748.06万 | 3.42% | 0.19亿 | 8.48% | -0.11亿 | 5.06% | 51.93万 | 0.24% | -800万 | 3.65% |
| 16 | 2025-09-10 | 7.47 | -0.4% | 1.38亿 | 1.52% | -0.14亿 | 10.09% | -532.26万 | 3.85% | -862.79万 | 6.24% | -1.53万 | 0.01% | 0.14亿 | 10.1% |
| 17 | 2025-09-09 | 7.5 | 0.13% | 2.4亿 | 2.63% | 90.22万 | 0.38% | -704.51万 | 2.93% | 794.73万 | 3.31% | -671.48万 | 2.79% | 581.26万 | 2.42% |
| 18 | 2025-09-08 | 7.49 | 4.17% | 2.74亿 | 3.05% | -700.54万 | 2.56% | 0.1亿 | 3.82% | -0.17亿 | 6.37% | -809.56万 | 2.96% | 0.15亿 | 5.51% |
| 19 | 2025-09-05 | 7.19 | 1.27% | 1.07亿 | 1.24% | -669.26万 | 6.25% | -183.71万 | 1.72% | -485.55万 | 4.54% | 323.13万 | 3.02% | 346.13万 | 3.23% |
| 20 | 2025-09-04 | 7.1 | 0.28% | 1.59亿 | 1.84% | -842.76万 | 5.31% | 365.48万 | 2.3% | -0.12亿 | 7.61% | 495.48万 | 3.12% | 347.27万 | 2.19% |
| 21 | 2025-09-03 | 7.08 | -3.93% | 2.33亿 | 2.69% | 516.47万 | 2.22% | -555.07万 | 2.38% | 0.11亿 | 4.6% | 0.1亿 | 4.39% | -0.15亿 | 6.61% |
| 22 | 2025-09-02 | 7.37 | -1.21% | 2.81亿 | 3.12% | 0.32亿 | 11.41% | -335.73万 | 1.19% | 0.35亿 | 12.6% | -952.59万 | 3.38% | -0.23亿 | 8.03% |