| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.17 | -0.96% | 0.94亿 | 1.04% | -0.11亿 | 12.14% | -786.37万 | 8.41% | -348.73万 | 3.73% | 290.37万 | 3.1% | 844.72万 | 9.03% |
| 2 | 2025-10-31 | 6.2 | 2.48% | 1.53亿 | 1.69% | 567.17万 | 3.72% | 664.94万 | 4.36% | -97.78万 | 0.64% | -0.18亿 | 12.07% | 0.13亿 | 8.35% |
| 3 | 2025-10-30 | 6.05 | -0.98% | 0.78亿 | 0.88% | -677.44万 | 8.64% | -49.88万 | 0.64% | -627.56万 | 8.01% | 291.54万 | 3.72% | 385.9万 | 4.92% |
| 4 | 2025-10-16 | 5.95 | -1.65% | 0.87亿 | 1% | -953.11万 | 10.97% | -467.55万 | 5.38% | -485.56万 | 5.59% | 34.54万 | 0.4% | 918.57万 | 10.57% |
| 5 | 2025-10-09 | 6.39 | 2.4% | 1.49亿 | 1.6% | 687.44万 | 4.62% | 508.92万 | 3.42% | 178.52万 | 1.2% | 481.77万 | 3.24% | -0.12亿 | 7.86% |
| 6 | 2025-09-30 | 6.24 | 0% | 1.11亿 | 1.22% | -501.63万 | 4.53% | 414.36万 | 3.74% | -915.98万 | 8.26% | 38.71万 | 0.35% | 462.92万 | 4.18% |
| 7 | 2025-09-29 | 6.24 | 0.81% | 1.17亿 | 1.29% | 137万 | 1.18% | 58.85万 | 0.5% | 78.15万 | 0.67% | -0.11亿 | 9.35% | 952.96万 | 8.18% |
| 8 | 2025-09-26 | 6.19 | -0.8% | 1.25亿 | 1.38% | -195.98万 | 1.57% | -357.72万 | 2.86% | 161.74万 | 1.29% | -0.12亿 | 9.66% | 0.14亿 | 11.23% |
| 9 | 2025-09-25 | 6.24 | -2.5% | 1.63亿 | 1.77% | -0.14亿 | 8.59% | -198.76万 | 1.22% | -0.12亿 | 7.37% | -745.32万 | 4.58% | 0.21亿 | 13.17% |
| 10 | 2025-09-24 | 6.4 | 0.63% | 2.03亿 | 2.18% | -78.82万 | 0.39% | -43.46万 | 0.21% | -35.36万 | 0.17% | -20.42万 | 0.1% | 99.24万 | 0.49% |
| 11 | 2025-09-23 | 6.36 | 1.76% | 2.6亿 | 2.85% | 849.03万 | 3.26% | 43.6万 | 0.17% | 805.43万 | 3.09% | 424.05万 | 1.63% | -0.13亿 | 4.89% |
| 12 | 2025-09-22 | 6.25 | 1.3% | 1.69亿 | 1.86% | 216.4万 | 1.28% | -602.4万 | 3.56% | 818.8万 | 4.84% | 34.71万 | 0.21% | -251.12万 | 1.48% |
| 13 | 2025-09-19 | 6.17 | -1.28% | 2亿 | 2.23% | -570.74万 | 2.85% | -952.38万 | 4.75% | 381.64万 | 1.9% | -891.97万 | 4.45% | 0.15亿 | 7.3% |
| 14 | 2025-09-18 | 6.25 | -1.88% | 3.03亿 | 3.27% | -0.23亿 | 7.71% | -624.8万 | 2.06% | -0.17亿 | 5.65% | 366.05万 | 1.21% | 0.2亿 | 6.5% |
| 15 | 2025-09-17 | 6.37 | -2.9% | 3.76亿 | 4.01% | -0.36亿 | 9.48% | -639.53万 | 1.7% | -0.29亿 | 7.78% | -293.44万 | 0.78% | 0.39亿 | 10.26% |
| 16 | 2025-09-16 | 6.56 | -2.24% | 3.96亿 | 4.11% | -0.38亿 | 9.56% | -0.2亿 | 5.06% | -0.18亿 | 4.51% | 878.05万 | 2.22% | 0.29亿 | 7.34% |
| 17 | 2025-09-15 | 6.71 | 0.45% | 6.14亿 | 6.28% | -617.91万 | 1.01% | -379.76万 | 0.62% | -238.15万 | 0.39% | 708.46万 | 1.15% | -90.55万 | 0.15% |
| 18 | 2025-09-12 | 6.68 | 0.6% | 6.93亿 | 7.03% | 0.12亿 | 1.77% | 668.13万 | 0.96% | 560.76万 | 0.81% | 9.74万 | 0.01% | -0.12亿 | 1.79% |
| 19 | 2025-09-11 | 6.64 | 2.95% | 10.95亿 | 11.21% | -1.85亿 | 16.93% | -1.11亿 | 10.16% | -0.74亿 | 6.78% | 0.51亿 | 4.62% | 1.35亿 | 12.31% |
| 20 | 2025-09-10 | 6.45 | 10.07% | 2.94亿 | 3.24% | 1.35亿 | 45.8% | 1.58亿 | 53.67% | -0.23亿 | 7.87% | -0.57亿 | 19.23% | -0.78亿 | 26.57% |
| 21 | 2025-09-09 | 5.86 | -6.54% | 8.22亿 | 9.3% | -0.97亿 | 11.76% | -0.88亿 | 10.67% | -896.77万 | 1.09% | 0.78亿 | 9.46% | 0.19亿 | 2.3% |
| 22 | 2025-09-08 | 6.27 | 10% | 2.88亿 | 3.15% | 0.6亿 | 20.93% | 0.49亿 | 16.93% | 0.12亿 | 4% | -0.2亿 | 6.91% | -0.4亿 | 14.03% |