| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.21 | 0.65% | 0.96亿 | 1.06% | 341.58万 | 3.55% | -57.91万 | 0.6% | 399.49万 | 4.15% | -62.15万 | 0.65% | -279.43万 | 2.9% |
| 2 | 2025-09-19 | 6.17 | -1.28% | 2亿 | 2.23% | -570.74万 | 2.85% | -952.38万 | 4.75% | 381.64万 | 1.9% | -891.97万 | 4.45% | 0.15亿 | 7.3% |
| 3 | 2025-09-18 | 6.25 | -1.88% | 3.03亿 | 3.27% | -0.23亿 | 7.71% | -624.8万 | 2.06% | -0.17亿 | 5.65% | 366.05万 | 1.21% | 0.2亿 | 6.5% |
| 4 | 2025-09-17 | 6.37 | -2.9% | 3.76亿 | 4.01% | -0.36亿 | 9.48% | -639.53万 | 1.7% | -0.29亿 | 7.78% | -293.44万 | 0.78% | 0.39亿 | 10.26% |
| 5 | 2025-09-16 | 6.56 | -2.24% | 3.96亿 | 4.11% | -0.38亿 | 9.56% | -0.2亿 | 5.06% | -0.18亿 | 4.51% | 878.05万 | 2.22% | 0.29亿 | 7.34% |
| 6 | 2025-09-15 | 6.71 | 0.45% | 6.14亿 | 6.28% | -617.91万 | 1.01% | -379.76万 | 0.62% | -238.15万 | 0.39% | 708.46万 | 1.15% | -90.55万 | 0.15% |
| 7 | 2025-09-12 | 6.68 | 0.6% | 6.93亿 | 7.03% | 0.12亿 | 1.77% | 668.13万 | 0.96% | 560.76万 | 0.81% | 9.74万 | 0.01% | -0.12亿 | 1.79% |
| 8 | 2025-09-11 | 6.64 | 2.95% | 10.95亿 | 11.21% | -1.85亿 | 16.93% | -1.11亿 | 10.16% | -0.74亿 | 6.78% | 0.51亿 | 4.62% | 1.35亿 | 12.31% |
| 9 | 2025-09-10 | 6.45 | 10.07% | 2.94亿 | 3.24% | 1.35亿 | 45.8% | 1.58亿 | 53.67% | -0.23亿 | 7.87% | -0.57亿 | 19.23% | -0.78亿 | 26.57% |
| 10 | 2025-09-09 | 5.86 | -6.54% | 8.22亿 | 9.3% | -0.97亿 | 11.76% | -0.88亿 | 10.67% | -896.77万 | 1.09% | 0.78亿 | 9.46% | 0.19亿 | 2.3% |
| 11 | 2025-09-08 | 6.27 | 10% | 2.88亿 | 3.15% | 0.6亿 | 20.93% | 0.49亿 | 16.93% | 0.12亿 | 4% | -0.2亿 | 6.91% | -0.4亿 | 14.03% |
| 12 | 2025-08-29 | 5.7 | 2.15% | 2.55亿 | 3.12% | 0.3亿 | 11.75% | 0.19亿 | 7.4% | 0.11亿 | 4.35% | -529.41万 | 2.08% | -0.25亿 | 9.67% |
| 13 | 2025-08-28 | 5.58 | 0.72% | 1.67亿 | 2.08% | -432.45万 | 2.59% | -236.7万 | 1.42% | -195.75万 | 1.17% | -9.56万 | 0.06% | 442.01万 | 2.64% |
| 14 | 2025-08-27 | 5.54 | -1.77% | 1.71亿 | 2.08% | -21.49万 | 0.13% | 73.56万 | 0.43% | -95.05万 | 0.55% | -268.08万 | 1.56% | 289.57万 | 1.69% |
| 15 | 2025-08-26 | 5.64 | 0% | 1.27亿 | 1.54% | -0.18亿 | 13.82% | -0.13亿 | 9.86% | -502.59万 | 3.96% | 453.66万 | 3.57% | 0.13亿 | 10.25% |
| 16 | 2025-08-25 | 5.64 | -0.18% | 1.6亿 | 1.93% | -0.15亿 | 9.18% | -759.88万 | 4.76% | -706.37万 | 4.42% | 345.83万 | 2.17% | 0.11亿 | 7.02% |
| 17 | 2025-08-22 | 5.65 | 0% | 1.39亿 | 1.69% | -0.14亿 | 9.8% | -949.38万 | 6.82% | -414.99万 | 2.98% | -45.26万 | 0.33% | 0.14亿 | 10.13% |
| 18 | 2025-08-21 | 5.65 | -1.57% | 1.68亿 | 2.03% | -0.34亿 | 20.02% | -0.2亿 | 12.19% | -0.13亿 | 7.83% | -23.24万 | 0.14% | 0.34亿 | 20.16% |
| 19 | 2025-08-20 | 5.74 | 0.7% | 1.89亿 | 2.27% | 0.11亿 | 5.94% | 0.14亿 | 7.16% | -231.56万 | 1.23% | -0.15亿 | 8.19% | 426.08万 | 2.26% |
| 20 | 2025-08-19 | 5.7 | 0.18% | 2.21亿 | 2.67% | -0.16亿 | 7.04% | -0.13亿 | 5.85% | -263.49万 | 1.19% | 496.7万 | 2.24% | 0.11亿 | 4.79% |
| 21 | 2025-08-18 | 5.69 | -2.23% | 3.16亿 | 3.78% | -359.79万 | 1.14% | -854.32万 | 2.7% | 494.53万 | 1.56% | -980.92万 | 3.1% | 0.13亿 | 4.24% |
| 22 | 2025-08-15 | 5.82 | 0.87% | 3.6亿 | 4.25% | 721.54万 | 2% | -997.13万 | 2.77% | 0.17亿 | 4.77% | -591.2万 | 1.64% | -130.34万 | 0.36% |
| 23 | 2025-08-14 | 5.77 | -5.87% | 6.59亿 | 7.68% | 73.31万 | 0.11% | -0.3亿 | 4.57% | 0.31亿 | 4.68% | 0.19亿 | 2.9% | -0.2亿 | 3.01% |
| 24 | 2025-08-13 | 6.13 | 10.05% | 2.67亿 | 3.11% | 0.92亿 | 34.47% | 1.12亿 | 41.84% | -0.2亿 | 7.37% | -0.48亿 | 18.03% | -0.44亿 | 16.43% |
| 25 | 2025-08-12 | 5.57 | 1.27% | 1.44亿 | 1.78% | 0.25亿 | 17.54% | 0.11亿 | 7.35% | 0.15亿 | 10.19% | -0.2亿 | 14.02% | -507.79万 | 3.52% |
| 26 | 2025-08-11 | 5.5 | 1.66% | 1.3亿 | 1.62% | -378.08万 | 2.9% | -206.04万 | 1.58% | -172.04万 | 1.32% | -829.78万 | 6.36% | 0.12亿 | 9.26% |
| 27 | 2025-08-07 | 5.45 | 2.06% | 1.82亿 | 2.29% | -494.75万 | 2.72% | 129.7万 | 0.71% | -624.45万 | 3.43% | -0.16亿 | 8.59% | 0.21亿 | 11.3% |
| 28 | 2025-08-06 | 5.34 | 1.52% | 1.1亿 | 1.42% | -921.18万 | 8.41% | -776.68万 | 7.09% | -144.51万 | 1.32% | -619.78万 | 5.66% | 0.15亿 | 14.06% |
| 29 | 2025-08-05 | 5.26 | 2.33% | 0.98亿 | 1.29% | -0.11亿 | 10.74% | -507.75万 | 5.16% | -547.73万 | 5.57% | 124.12万 | 1.26% | 931.37万 | 9.47% |
| 30 | 2025-08-04 | 5.14 | 1.38% | 0.51亿 | 0.69% | 263.71万 | 5.15% | -77.49万 | 1.51% | 341.2万 | 6.67% | -437.64万 | 8.55% | 173.92万 | 3.4% |
| 31 | 2025-08-01 | 5.07 | 0% | 0.56亿 | 0.76% | -682.98万 | 12.21% | -138.46万 | 2.47% | -544.52万 | 9.73% | 675.53万 | 12.07% | 7.45万 | 0.13% |
| 32 | 2025-07-31 | 5.07 | -0.98% | 0.61亿 | 0.81% | -725.62万 | 11.95% | -226.43万 | 3.73% | -499.19万 | 8.22% | 300.85万 | 4.96% | 424.77万 | 7% |
| 33 | 2025-07-30 | 5.12 | -1.16% | 0.64亿 | 0.86% | -335.52万 | 5.22% | 45.06万 | 0.7% | -380.58万 | 5.92% | 168.64万 | 2.62% | 166.88万 | 2.6% |
| 34 | 2025-07-29 | 5.18 | -0.58% | 0.75亿 | 1% | -675.86万 | 9% | -129.94万 | 1.73% | -545.92万 | 7.27% | 648.25万 | 8.63% | 27.61万 | 0.37% |
| 35 | 2025-07-28 | 5.21 | -0.76% | 0.69亿 | 0.91% | -964.25万 | 13.92% | -867.17万 | 12.52% | -97.07万 | 1.4% | 247.28万 | 3.57% | 716.97万 | 10.35% |
| 36 | 2025-07-25 | 5.25 | -0.38% | 0.56亿 | 0.73% | -182.7万 | 3.29% | -80.89万 | 1.46% | -101.81万 | 1.83% | 316.3万 | 5.69% | -133.6万 | 2.4% |
| 37 | 2025-07-24 | 5.27 | 0.38% | 0.55亿 | 0.71% | -814.1万 | 14.79% | -204.34万 | 3.71% | -609.76万 | 11.08% | 33.76万 | 0.61% | 780.34万 | 14.18% |
| 38 | 2025-07-23 | 5.25 | -1.13% | 0.54亿 | 0.7% | -341.59万 | 6.33% | 40.11万 | 0.74% | -381.7万 | 7.08% | 29.81万 | 0.55% | 311.78万 | 5.78% |
| 39 | 2025-07-22 | 5.31 | -0.19% | 0.56亿 | 0.73% | -138.25万 | 2.46% | -177.15万 | 3.15% | 38.89万 | 0.69% | -450.21万 | 8.02% | 588.47万 | 10.48% |
| 40 | 2025-07-21 | 5.32 | 0.76% | 0.71亿 | 0.92% | -475.87万 | 6.66% | -273.16万 | 3.82% | -202.71万 | 2.84% | 109.36万 | 1.53% | 366.51万 | 5.13% |
| 41 | 2025-07-18 | 5.28 | 0.76% | 0.61亿 | 0.79% | -355.36万 | 5.81% | -105.4万 | 1.72% | -249.96万 | 4.09% | 94.97万 | 1.55% | 260.38万 | 4.26% |
| 42 | 2025-07-17 | 5.24 | 0.19% | 0.51亿 | 0.67% | -718.21万 | 14.07% | -507.38万 | 9.94% | -210.83万 | 4.13% | 162.04万 | 3.17% | 556.17万 | 10.89% |
| 43 | 2025-07-16 | 5.23 | 0.97% | 0.55亿 | 0.72% | -867.95万 | 15.91% | -104.2万 | 1.91% | -763.75万 | 14% | -166.67万 | 3.06% | 0.1亿 | 18.97% |
| 44 | 2025-07-15 | 5.18 | -0.96% | 0.63亿 | 0.83% | -619.96万 | 9.89% | -287.64万 | 4.59% | -332.32万 | 5.3% | -252.39万 | 4.02% | 872.35万 | 13.91% |
| 45 | 2025-07-14 | 5.23 | -0.57% | 0.55亿 | 0.72% | -130.47万 | 2.37% | -112.46万 | 2.04% | -18.01万 | 0.33% | 408.35万 | 7.41% | -277.88万 | 5.04% |
| 46 | 2025-07-11 | 5.26 | 0.38% | 0.59亿 | 0.77% | -113.17万 | 1.92% | -135.2万 | 2.29% | 22.04万 | 0.37% | -114.93万 | 1.95% | 228.09万 | 3.86% |
| 47 | 2025-07-10 | 5.24 | -0.57% | 0.49亿 | 0.65% | -342.81万 | 6.93% | -182.3万 | 3.68% | -160.51万 | 3.24% | -56.78万 | 1.15% | 399.59万 | 8.07% |
| 48 | 2025-07-09 | 5.27 | -0.57% | 0.73亿 | 0.95% | -0.12亿 | 16.5% | -82.83万 | 1.13% | -0.11亿 | 15.37% | -219.26万 | 2.99% | 0.14亿 | 19.5% |
| 49 | 2025-07-07 | 5.23 | 0.38% | 0.67亿 | 0.89% | 7.07万 | 0.1% | 156.72万 | 2.33% | -149.65万 | 2.22% | 488.16万 | 7.24% | -495.24万 | 7.35% |
| 50 | 2025-07-04 | 5.21 | -1.33% | 0.67亿 | 0.89% | -168.14万 | 2.49% | 113.32万 | 1.68% | -281.46万 | 4.17% | 18.94万 | 0.28% | 149.2万 | 2.21% |