| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.82 | 1.15% | 10.84亿 | 2.4% | 0.79亿 | 7.26% | 0.21亿 | 1.93% | 0.58亿 | 5.33% | -0.11亿 | 1.05% | -0.67亿 | 6.21% |
| 2 | 2025-10-30 | 23.55 | -5.76% | 19.13亿 | 4.25% | 1.14亿 | 5.95% | -127.57万 | 0.07% | 1.15亿 | 6.02% | 0.41亿 | 2.14% | -1.55亿 | 8.1% |
| 3 | 2025-10-09 | 27 | -3.85% | 16.21亿 | 3.19% | -1.15亿 | 7.12% | -0.54亿 | 3.31% | -0.62亿 | 3.81% | 495.06万 | 0.31% | 1.1亿 | 6.81% |
| 4 | 2025-09-30 | 28.08 | 0.61% | 8.68亿 | 1.64% | 0.5亿 | 5.8% | 0.34亿 | 3.96% | 0.16亿 | 1.84% | -0.47亿 | 5.46% | -291.48万 | 0.34% |
| 5 | 2025-09-29 | 27.91 | 1.16% | 10.4亿 | 1.98% | 0.11亿 | 1.02% | 0.17亿 | 1.67% | -671.37万 | 0.65% | -0.17亿 | 1.66% | 663万 | 0.64% |
| 6 | 2025-09-26 | 27.59 | -4.86% | 14.21亿 | 2.69% | -0.42亿 | 2.98% | -0.57亿 | 4% | 0.15亿 | 1.02% | -0.89亿 | 6.29% | 1.32亿 | 9.27% |
| 7 | 2025-09-25 | 29 | 0.21% | 13.96亿 | 2.5% | -0.16亿 | 1.13% | -0.55亿 | 3.95% | 0.39亿 | 2.82% | -0.22亿 | 1.56% | 0.38亿 | 2.69% |
| 8 | 2025-09-24 | 28.94 | 5.47% | 14.11亿 | 2.64% | 0.84亿 | 5.92% | 0.25亿 | 1.76% | 0.59亿 | 4.16% | -0.17亿 | 1.22% | -0.66亿 | 4.71% |
| 9 | 2025-09-23 | 27.44 | 2.08% | 14.56亿 | 2.83% | 0.79亿 | 5.4% | 0.36亿 | 2.46% | 0.43亿 | 2.93% | -0.9亿 | 6.22% | 0.12亿 | 0.82% |
| 10 | 2025-09-22 | 26.88 | 0.3% | 10.2亿 | 2.03% | 0.22亿 | 2.21% | 0.13亿 | 1.31% | 915.06万 | 0.9% | -0.34亿 | 3.32% | 0.11亿 | 1.12% |
| 11 | 2025-09-19 | 26.8 | -1.65% | 12.81亿 | 2.53% | 0.47亿 | 3.64% | 0.28亿 | 2.15% | 0.19亿 | 1.49% | -0.14亿 | 1.12% | -0.32亿 | 2.51% |
| 12 | 2025-09-18 | 27.25 | -2.89% | 23.81亿 | 4.47% | -1.77亿 | 7.44% | -1.09亿 | 4.57% | -0.68亿 | 2.87% | 0.94亿 | 3.95% | 0.83亿 | 3.49% |
| 13 | 2025-09-17 | 28.06 | 9.01% | 15.14亿 | 2.98% | 0.22亿 | 1.43% | -0.83亿 | 5.45% | 1.04亿 | 6.88% | 629.82万 | 0.42% | -0.28亿 | 1.85% |
| 14 | 2025-09-16 | 25.74 | 1.94% | 12.35亿 | 2.56% | -0.14亿 | 1.15% | -862.1万 | 0.7% | -553.09万 | 0.45% | 0.53亿 | 4.29% | -0.39亿 | 3.15% |
| 15 | 2025-09-15 | 25.25 | 4.82% | 15.26亿 | 3.24% | -0.44亿 | 2.89% | -0.38亿 | 2.52% | -563.96万 | 0.37% | 0.99亿 | 6.47% | -0.55亿 | 3.58% |
| 16 | 2025-09-12 | 24.09 | -2.82% | 11.5亿 | 2.53% | -0.47亿 | 4.11% | 0.47亿 | 4.09% | -0.94亿 | 8.2% | -0.31亿 | 2.68% | 0.78亿 | 6.78% |
| 17 | 2025-09-11 | 24.79 | 4.47% | 11.58亿 | 2.53% | 0.29亿 | 2.48% | -0.33亿 | 2.85% | 0.62亿 | 5.33% | 273.71万 | 0.24% | -0.31亿 | 2.71% |
| 18 | 2025-09-10 | 23.73 | -2.79% | 11.14亿 | 2.48% | -0.13亿 | 1.19% | 338.26万 | 0.3% | -0.17亿 | 1.49% | -950.51万 | 0.85% | 0.23亿 | 2.04% |
| 19 | 2025-09-09 | 24.41 | 0.66% | 11.62亿 | 2.55% | -0.14亿 | 1.24% | -0.3亿 | 2.58% | 0.16亿 | 1.34% | 0.48亿 | 4.16% | -0.34亿 | 2.91% |
| 20 | 2025-09-08 | 24.25 | 6.36% | 15.77亿 | 3.55% | 0.68亿 | 4.34% | 0.46亿 | 2.93% | 0.22亿 | 1.4% | 637.78万 | 0.4% | -0.75亿 | 4.74% |
| 21 | 2025-09-05 | 22.8 | 4.11% | 10.08亿 | 2.38% | 0.25亿 | 2.5% | 0.19亿 | 1.87% | 628.93万 | 0.62% | -0.31亿 | 3.03% | 542.73万 | 0.54% |
| 22 | 2025-09-04 | 21.9 | -4.12% | 14.18亿 | 3.36% | -0.49亿 | 3.49% | -37.59万 | 0.03% | -0.49亿 | 3.46% | 0.62亿 | 4.36% | -0.12亿 | 0.88% |
| 23 | 2025-09-03 | 22.84 | 1.29% | 13.95亿 | 3.17% | -0.22亿 | 1.59% | -0.73亿 | 5.23% | 0.51亿 | 3.64% | 0.43亿 | 3.09% | -0.21亿 | 1.5% |
| 24 | 2025-09-02 | 22.55 | 1.12% | 13.38亿 | 3.1% | -0.87亿 | 6.5% | -0.97亿 | 7.21% | 961.27万 | 0.72% | 0.89亿 | 6.63% | -179.45万 | 0.13% |