| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.8 | -1.65% | 12.81亿 | 2.53% | 0.47亿 | 3.64% | 0.28亿 | 2.15% | 0.19亿 | 1.49% | -0.14亿 | 1.12% | -0.32亿 | 2.51% |
| 2 | 2025-09-18 | 27.25 | -2.89% | 23.81亿 | 4.47% | -1.77亿 | 7.44% | -1.09亿 | 4.57% | -0.68亿 | 2.87% | 0.94亿 | 3.95% | 0.83亿 | 3.49% |
| 3 | 2025-09-17 | 28.06 | 9.01% | 15.14亿 | 2.98% | 0.22亿 | 1.43% | -0.83亿 | 5.45% | 1.04亿 | 6.88% | 629.82万 | 0.42% | -0.28亿 | 1.85% |
| 4 | 2025-09-16 | 25.74 | 1.94% | 12.35亿 | 2.56% | -0.14亿 | 1.15% | -862.1万 | 0.7% | -553.09万 | 0.45% | 0.53亿 | 4.29% | -0.39亿 | 3.15% |
| 5 | 2025-09-15 | 25.25 | 4.82% | 15.26亿 | 3.24% | -0.44亿 | 2.89% | -0.38亿 | 2.52% | -563.96万 | 0.37% | 0.99亿 | 6.47% | -0.55亿 | 3.58% |
| 6 | 2025-09-12 | 24.09 | -2.82% | 11.5亿 | 2.53% | -0.47亿 | 4.11% | 0.47亿 | 4.09% | -0.94亿 | 8.2% | -0.31亿 | 2.68% | 0.78亿 | 6.78% |
| 7 | 2025-09-11 | 24.79 | 4.47% | 11.58亿 | 2.53% | 0.29亿 | 2.48% | -0.33亿 | 2.85% | 0.62亿 | 5.33% | 273.71万 | 0.24% | -0.31亿 | 2.71% |
| 8 | 2025-09-10 | 23.73 | -2.79% | 11.14亿 | 2.48% | -0.13亿 | 1.19% | 338.26万 | 0.3% | -0.17亿 | 1.49% | -950.51万 | 0.85% | 0.23亿 | 2.04% |
| 9 | 2025-09-09 | 24.41 | 0.66% | 11.62亿 | 2.55% | -0.14亿 | 1.24% | -0.3亿 | 2.58% | 0.16亿 | 1.34% | 0.48亿 | 4.16% | -0.34亿 | 2.91% |
| 10 | 2025-09-08 | 24.25 | 6.36% | 15.77亿 | 3.55% | 0.68亿 | 4.34% | 0.46亿 | 2.93% | 0.22亿 | 1.4% | 637.78万 | 0.4% | -0.75亿 | 4.74% |
| 11 | 2025-09-05 | 22.8 | 4.11% | 10.08亿 | 2.38% | 0.25亿 | 2.5% | 0.19亿 | 1.87% | 628.93万 | 0.62% | -0.31亿 | 3.03% | 542.73万 | 0.54% |
| 12 | 2025-09-04 | 21.9 | -4.12% | 14.18亿 | 3.36% | -0.49亿 | 3.49% | -37.59万 | 0.03% | -0.49亿 | 3.46% | 0.62亿 | 4.36% | -0.12亿 | 0.88% |
| 13 | 2025-09-03 | 22.84 | 1.29% | 13.95亿 | 3.17% | -0.22亿 | 1.59% | -0.73亿 | 5.23% | 0.51亿 | 3.64% | 0.43亿 | 3.09% | -0.21亿 | 1.5% |
| 14 | 2025-09-02 | 22.55 | 1.12% | 13.38亿 | 3.1% | -0.87亿 | 6.5% | -0.97亿 | 7.21% | 961.27万 | 0.72% | 0.89亿 | 6.63% | -179.45万 | 0.13% |
| 15 | 2025-09-01 | 22.3 | -4.17% | 18.92亿 | 4.58% | 0.19亿 | 0.98% | -0.32亿 | 1.71% | 0.51亿 | 2.69% | 0.41亿 | 2.14% | -0.59亿 | 3.12% |
| 16 | 2025-08-29 | 23.27 | 3.7% | 10.1亿 | 2.32% | 0.21亿 | 2.03% | 0.13亿 | 1.29% | 747.75万 | 0.74% | 0.23亿 | 2.27% | -0.43亿 | 4.3% |
| 17 | 2025-08-28 | 22.44 | 0.81% | 9.34亿 | 2.24% | 0.28亿 | 3.03% | -0.23亿 | 2.47% | 0.51亿 | 5.5% | -0.64亿 | 6.83% | 0.35亿 | 3.8% |
| 18 | 2025-08-27 | 22.26 | -0.93% | 11.28亿 | 2.62% | -0.35亿 | 3.06% | -760.32万 | 0.67% | -0.27亿 | 2.39% | 0.58亿 | 5.11% | -0.23亿 | 2.04% |
| 19 | 2025-08-26 | 22.47 | 4.66% | 16.1亿 | 3.78% | -0.61亿 | 3.77% | -0.39亿 | 2.44% | -0.22亿 | 1.34% | 0.52亿 | 3.24% | 860.92万 | 0.53% |
| 20 | 2025-08-25 | 21.47 | 0.56% | 10.34亿 | 2.56% | -0.59亿 | 5.71% | -0.72亿 | 6.94% | 0.13亿 | 1.23% | 0.11亿 | 1.04% | 0.48亿 | 4.67% |
| 21 | 2025-08-22 | 21.35 | 2.2% | 8.51亿 | 2.14% | 0.43亿 | 5.04% | 0.33亿 | 3.85% | 0.1亿 | 1.18% | 0.22亿 | 2.61% | -0.65亿 | 7.65% |
| 22 | 2025-08-21 | 20.89 | 3.31% | 12.3亿 | 3.14% | 0.54亿 | 4.42% | 741.28万 | 0.6% | 0.47亿 | 3.81% | 258.71万 | 0.21% | -0.57亿 | 4.63% |
| 23 | 2025-08-20 | 20.22 | 0.5% | 9.48亿 | 2.47% | -0.43亿 | 4.56% | -0.39亿 | 4.14% | -398.15万 | 0.42% | 0.11亿 | 1.18% | 0.32亿 | 3.37% |
| 24 | 2025-08-19 | 20.12 | 0.55% | 7.45亿 | 1.95% | -0.39亿 | 5.3% | -836.35万 | 1.12% | -0.31亿 | 4.18% | 0.12亿 | 1.66% | 0.27亿 | 3.64% |
| 25 | 2025-08-18 | 20.01 | 1.47% | 10.67亿 | 2.84% | -0.84亿 | 7.86% | -0.18亿 | 1.73% | -0.65亿 | 6.13% | -0.16亿 | 1.54% | 1亿 | 9.39% |
| 26 | 2025-08-15 | 19.72 | -1.89% | 10.3亿 | 2.78% | -926.6万 | 0.9% | -521.35万 | 0.51% | -405.25万 | 0.39% | -927.01万 | 0.9% | 0.19亿 | 1.8% |
| 27 | 2025-08-14 | 20.1 | 2.29% | 12.78亿 | 3.35% | -0.87亿 | 6.77% | -0.52亿 | 4.03% | -0.35亿 | 2.74% | 0.23亿 | 1.78% | 0.64亿 | 4.99% |
| 28 | 2025-08-13 | 19.65 | 2.34% | 8.33亿 | 2.26% | -0.34亿 | 4.14% | 0.29亿 | 3.54% | -0.64亿 | 7.68% | -0.22亿 | 2.62% | 0.56亿 | 6.76% |
| 29 | 2025-08-12 | 19.2 | -1.34% | 7.33亿 | 2.01% | -1.29亿 | 17.54% | -0.93亿 | 12.64% | -0.36亿 | 4.9% | -16.84万 | 0.02% | 1.29亿 | 17.56% |
| 30 | 2025-08-11 | 19.46 | -0.46% | 7.63亿 | 2.06% | -0.56亿 | 7.38% | -0.3亿 | 3.95% | -0.26亿 | 3.44% | -0.32亿 | 4.23% | 0.89亿 | 11.62% |
| 31 | 2025-08-07 | 19.79 | 0.15% | 10.28亿 | 2.76% | -0.46亿 | 4.43% | -429.31万 | 0.42% | -0.41亿 | 4.01% | -167.71万 | 0.16% | 0.47亿 | 4.59% |
| 32 | 2025-08-06 | 19.76 | 2.76% | 16亿 | 4.35% | -726.28万 | 0.45% | 0.51亿 | 3.2% | -0.58亿 | 3.65% | -0.88亿 | 5.49% | 0.95亿 | 5.95% |
| 33 | 2025-08-05 | 19.23 | 3.28% | 14.93亿 | 4.12% | 1.36亿 | 9.07% | 0.73亿 | 4.87% | 0.63亿 | 4.2% | -0.96亿 | 6.44% | -0.39亿 | 2.63% |
| 34 | 2025-08-04 | 18.62 | 2.36% | 11.31亿 | 3.23% | 1.69亿 | 14.98% | 1.53亿 | 13.58% | 0.16亿 | 1.4% | -1.03亿 | 9.11% | -0.66亿 | 5.86% |
| 35 | 2025-08-01 | 18.19 | -0.93% | 7.54亿 | 2.21% | -0.28亿 | 3.72% | -0.3亿 | 3.92% | 154.9万 | 0.21% | -0.24亿 | 3.14% | 0.52亿 | 6.85% |
| 36 | 2025-07-31 | 18.36 | -3.27% | 9.48亿 | 2.7% | -1.39亿 | 14.65% | -0.67亿 | 7.09% | -0.72亿 | 7.56% | 0.67亿 | 7.09% | 0.72亿 | 7.56% |
| 37 | 2025-07-30 | 18.98 | 2.15% | 14.52亿 | 4.07% | 0.29亿 | 1.99% | 0.54亿 | 3.68% | -0.25亿 | 1.69% | -67.23万 | 0.05% | -0.28亿 | 1.95% |
| 38 | 2025-07-29 | 18.58 | 0.54% | 9.87亿 | 2.85% | -1.06亿 | 10.71% | -0.83亿 | 8.46% | -0.22亿 | 2.26% | 0.52亿 | 5.22% | 0.54亿 | 5.49% |
| 39 | 2025-07-28 | 18.48 | 0.54% | 6.27亿 | 1.8% | -0.11亿 | 1.79% | -855.81万 | 1.37% | -263.41万 | 0.42% | 0.13亿 | 2.08% | -185.11万 | 0.3% |
| 40 | 2025-07-25 | 18.38 | -0.59% | 6.25亿 | 1.8% | -0.54亿 | 8.69% | -0.28亿 | 4.41% | -0.27亿 | 4.27% | 0.35亿 | 5.54% | 0.2亿 | 3.15% |
| 41 | 2025-07-24 | 18.49 | -0.27% | 6.52亿 | 1.87% | -0.33亿 | 5.06% | 55.34万 | 0.08% | -0.34亿 | 5.15% | 205.4万 | 0.32% | 0.31亿 | 4.75% |
| 42 | 2025-07-23 | 18.54 | 0.93% | 7.5亿 | 2.14% | 0.11亿 | 1.4% | -168.25万 | 0.22% | 0.12亿 | 1.63% | 0.16亿 | 2.17% | -0.27亿 | 3.57% |
| 43 | 2025-07-22 | 18.37 | -1.08% | 7.42亿 | 2.13% | -0.48亿 | 6.48% | -0.19亿 | 2.5% | -0.3亿 | 3.98% | 364.94万 | 0.49% | 0.44亿 | 5.99% |
| 44 | 2025-07-21 | 18.57 | 1.48% | 9.2亿 | 2.62% | 755.5万 | 0.82% | -0.21亿 | 2.23% | 0.28亿 | 3.05% | -112.93万 | 0.12% | -642.57万 | 0.7% |
| 45 | 2025-07-18 | 18.3 | -3.79% | 15.86亿 | 4.52% | -2.49亿 | 15.68% | -1.22亿 | 7.67% | -1.27亿 | 8.02% | 0.81亿 | 5.1% | 1.68亿 | 10.58% |
| 46 | 2025-07-17 | 19.02 | -0.42% | 8.8亿 | 2.46% | -0.42亿 | 4.75% | -0.78亿 | 8.81% | 0.36亿 | 4.06% | -48.32万 | 0.05% | 0.42亿 | 4.81% |
| 47 | 2025-07-16 | 19.1 | 1.11% | 12.49亿 | 3.45% | 311.83万 | 0.25% | 0.2亿 | 1.61% | -0.17亿 | 1.36% | -161.39万 | 0.13% | -150.45万 | 0.12% |
| 48 | 2025-07-15 | 18.89 | -1.36% | 10.91亿 | 3.04% | -1.95亿 | 17.87% | -1.09亿 | 10.02% | -0.86亿 | 7.85% | 0.45亿 | 4.15% | 1.5亿 | 13.72% |
| 49 | 2025-07-14 | 19.15 | -4.06% | 13.79亿 | 3.81% | -1.53亿 | 11.1% | -0.93亿 | 6.73% | -0.6亿 | 4.37% | 826.74万 | 0.6% | 1.45亿 | 10.5% |
| 50 | 2025-07-11 | 19.96 | 0.15% | 12.8亿 | 3.39% | 0.47亿 | 3.7% | 0.12亿 | 0.93% | 0.35亿 | 2.77% | -0.37亿 | 2.87% | -0.11亿 | 0.83% |