| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 43.01 | -0.85% | 7.95亿 | 3.19% | 0.87亿 | 10.97% | 0.45亿 | 5.68% | 0.42亿 | 5.29% | 213.42万 | 0.27% | -0.89亿 | 11.24% |
| 2 | 2025-10-27 | 42.04 | 7.52% | 10.59亿 | 4.43% | -0.3亿 | 2.83% | 0.39亿 | 3.69% | -0.69亿 | 6.51% | -1.07亿 | 10.15% | 1.37亿 | 12.98% |
| 3 | 2025-10-09 | 42.5 | 2.93% | 11.63亿 | 4.83% | 0.9亿 | 7.76% | 1.05亿 | 8.99% | -0.14亿 | 1.23% | 0.26亿 | 2.23% | -1.16亿 | 9.99% |
| 4 | 2025-09-30 | 41.29 | 5.14% | 12.66亿 | 5.42% | -1.06亿 | 8.38% | -0.14亿 | 1.12% | -0.92亿 | 7.26% | 0.65亿 | 5.1% | 0.41亿 | 3.27% |
| 5 | 2025-09-29 | 39.27 | 3.53% | 10.17亿 | 4.55% | -0.9亿 | 8.81% | -0.42亿 | 4.12% | -0.48亿 | 4.69% | -0.2亿 | 2.02% | 1.1亿 | 10.82% |
| 6 | 2025-09-26 | 37.93 | -1.53% | 8.54亿 | 3.88% | -0.79亿 | 9.28% | -0.54亿 | 6.31% | -0.25亿 | 2.97% | -807.53万 | 0.95% | 0.87亿 | 10.23% |
| 7 | 2025-09-25 | 38.52 | -1.93% | 9.47亿 | 4.31% | -1.37亿 | 14.51% | -0.48亿 | 5.02% | -0.9亿 | 9.49% | 0.27亿 | 2.88% | 1.1亿 | 11.64% |
| 8 | 2025-09-24 | 39.28 | -2.07% | 9.66亿 | 4.44% | -0.91亿 | 9.38% | -0.5亿 | 5.22% | -0.4亿 | 4.16% | -975.7万 | 1.01% | 1亿 | 10.39% |
| 9 | 2025-09-23 | 40.11 | 0.58% | 11.67亿 | 5.12% | 0.43亿 | 3.7% | 0.23亿 | 1.98% | 0.2亿 | 1.72% | -0.34亿 | 2.94% | -885.56万 | 0.76% |
| 10 | 2025-09-22 | 39.88 | -1.31% | 8.8亿 | 3.95% | 321.87万 | 0.37% | -0.12亿 | 1.38% | 0.15亿 | 1.75% | 0.15亿 | 1.72% | -0.18亿 | 2.09% |
| 11 | 2025-09-19 | 40.41 | 2.46% | 13.76亿 | 6.1% | 1.01亿 | 7.35% | 0.45亿 | 3.28% | 0.56亿 | 4.06% | -0.42亿 | 3.05% | -0.59亿 | 4.29% |
| 12 | 2025-09-18 | 39.44 | 2.79% | 13.97亿 | 6.33% | 1.4亿 | 10.01% | 0.55亿 | 3.91% | 0.85亿 | 6.1% | 0.37亿 | 2.65% | -1.77亿 | 12.67% |
| 13 | 2025-09-17 | 38.37 | -2.54% | 9.31亿 | 4.28% | 554.18万 | 0.6% | 0.16亿 | 1.67% | -997.66万 | 1.07% | -0.14亿 | 1.47% | 818.86万 | 0.88% |
| 14 | 2025-09-16 | 39.37 | 7.22% | 16.27亿 | 7.43% | 0.82亿 | 5.04% | -0.36亿 | 2.2% | 1.18亿 | 7.23% | 0.36亿 | 2.23% | -1.18亿 | 7.26% |
| 15 | 2025-09-15 | 36.72 | -1.29% | 9.61亿 | 4.58% | 597万 | 0.62% | -0.78亿 | 8.08% | 0.84亿 | 8.7% | 0.34亿 | 3.51% | -0.4亿 | 4.13% |
| 16 | 2025-09-12 | 37.2 | -1.92% | 12.43亿 | 5.85% | -0.63亿 | 5.03% | -0.15亿 | 1.18% | -0.48亿 | 3.85% | -0.52亿 | 4.21% | 1.15亿 | 9.24% |
| 17 | 2025-09-11 | 37.93 | 10.01% | 15.99亿 | 7.69% | 3.29亿 | 20.54% | 3.5亿 | 21.89% | -0.22亿 | 1.35% | -1.25亿 | 7.83% | -2.03亿 | 12.71% |
| 18 | 2025-09-10 | 34.48 | 1.29% | 6.81亿 | 3.5% | 0.41亿 | 6.03% | 488.2万 | 0.72% | 0.36亿 | 5.32% | 263.7万 | 0.39% | -0.44亿 | 6.42% |
| 19 | 2025-09-09 | 34.04 | -0.41% | 5.44亿 | 2.83% | -0.14亿 | 2.51% | -858.32万 | 1.58% | -508.11万 | 0.93% | 0.16亿 | 2.9% | -213.07万 | 0.39% |
| 20 | 2025-09-08 | 34.18 | -6.66% | 10.59亿 | 5.43% | -0.16亿 | 1.52% | -0.16亿 | 1.55% | 35.04万 | 0.03% | -0.44亿 | 4.16% | 0.6亿 | 5.67% |
| 21 | 2025-09-05 | 36.62 | 6.98% | 10.7亿 | 5.32% | 0.61亿 | 5.72% | 0.52亿 | 4.83% | 951.86万 | 0.89% | -0.24亿 | 2.29% | -0.37亿 | 3.43% |
| 22 | 2025-09-04 | 34.23 | 0.41% | 11.22亿 | 5.73% | 0.18亿 | 1.59% | 0.36亿 | 3.22% | -0.18亿 | 1.63% | 0.37亿 | 3.3% | -0.55亿 | 4.89% |
| 23 | 2025-09-03 | 34.09 | 2.84% | 7.83亿 | 4.1% | -557.63万 | 0.71% | -0.11亿 | 1.35% | 499.64万 | 0.64% | 0.19亿 | 2.36% | -0.13亿 | 1.65% |
| 24 | 2025-09-02 | 33.15 | -7.14% | 12.71亿 | 6.66% | -2.71亿 | 21.32% | -1.41亿 | 11.08% | -1.3亿 | 10.24% | -0.79亿 | 6.18% | 3.49亿 | 27.5% |