| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.41 | 2.46% | 13.76亿 | 6.1% | 1.01亿 | 7.35% | 0.45亿 | 3.28% | 0.56亿 | 4.06% | -0.42亿 | 3.05% | -0.59亿 | 4.29% |
| 2 | 2025-09-18 | 39.44 | 2.79% | 13.97亿 | 6.33% | 1.4亿 | 10.01% | 0.55亿 | 3.91% | 0.85亿 | 6.1% | 0.37亿 | 2.65% | -1.77亿 | 12.67% |
| 3 | 2025-09-17 | 38.37 | -2.54% | 9.31亿 | 4.28% | 554.18万 | 0.6% | 0.16亿 | 1.67% | -997.66万 | 1.07% | -0.14亿 | 1.47% | 818.86万 | 0.88% |
| 4 | 2025-09-16 | 39.37 | 7.22% | 16.27亿 | 7.43% | 0.82亿 | 5.04% | -0.36亿 | 2.2% | 1.18亿 | 7.23% | 0.36亿 | 2.23% | -1.18亿 | 7.26% |
| 5 | 2025-09-15 | 36.72 | -1.29% | 9.61亿 | 4.58% | 597万 | 0.62% | -0.78亿 | 8.08% | 0.84亿 | 8.7% | 0.34亿 | 3.51% | -0.4亿 | 4.13% |
| 6 | 2025-09-12 | 37.2 | -1.92% | 12.43亿 | 5.85% | -0.63亿 | 5.03% | -0.15亿 | 1.18% | -0.48亿 | 3.85% | -0.52亿 | 4.21% | 1.15亿 | 9.24% |
| 7 | 2025-09-11 | 37.93 | 10.01% | 15.99亿 | 7.69% | 3.29亿 | 20.54% | 3.5亿 | 21.89% | -0.22亿 | 1.35% | -1.25亿 | 7.83% | -2.03亿 | 12.71% |
| 8 | 2025-09-10 | 34.48 | 1.29% | 6.81亿 | 3.5% | 0.41亿 | 6.03% | 488.2万 | 0.72% | 0.36亿 | 5.32% | 263.7万 | 0.39% | -0.44亿 | 6.42% |
| 9 | 2025-09-09 | 34.04 | -0.41% | 5.44亿 | 2.83% | -0.14亿 | 2.51% | -858.32万 | 1.58% | -508.11万 | 0.93% | 0.16亿 | 2.9% | -213.07万 | 0.39% |
| 10 | 2025-09-08 | 34.18 | -6.66% | 10.59亿 | 5.43% | -0.16亿 | 1.52% | -0.16亿 | 1.55% | 35.04万 | 0.03% | -0.44亿 | 4.16% | 0.6亿 | 5.67% |
| 11 | 2025-09-05 | 36.62 | 6.98% | 10.7亿 | 5.32% | 0.61亿 | 5.72% | 0.52亿 | 4.83% | 951.86万 | 0.89% | -0.24亿 | 2.29% | -0.37亿 | 3.43% |
| 12 | 2025-09-04 | 34.23 | 0.41% | 11.22亿 | 5.73% | 0.18亿 | 1.59% | 0.36亿 | 3.22% | -0.18亿 | 1.63% | 0.37亿 | 3.3% | -0.55亿 | 4.89% |
| 13 | 2025-09-03 | 34.09 | 2.84% | 7.83亿 | 4.1% | -557.63万 | 0.71% | -0.11亿 | 1.35% | 499.64万 | 0.64% | 0.19亿 | 2.36% | -0.13亿 | 1.65% |
| 14 | 2025-09-02 | 33.15 | -7.14% | 12.71亿 | 6.66% | -2.71亿 | 21.32% | -1.41亿 | 11.08% | -1.3亿 | 10.24% | -0.79亿 | 6.18% | 3.49亿 | 27.5% |
| 15 | 2025-09-01 | 35.7 | -3.51% | 9.94亿 | 4.86% | -1.16亿 | 11.69% | -0.18亿 | 1.78% | -0.99亿 | 9.91% | -0.47亿 | 4.69% | 1.63亿 | 16.38% |
| 16 | 2025-08-29 | 37 | -2.37% | 11.59亿 | 5.53% | 245.56万 | 0.21% | 0.3亿 | 2.63% | -0.28亿 | 2.42% | 0.12亿 | 1.05% | -0.15亿 | 1.26% |
| 17 | 2025-08-28 | 37.9 | 7.27% | 16.5亿 | 7.97% | 0.63亿 | 3.82% | 1.01亿 | 6.12% | -0.38亿 | 2.3% | -0.14亿 | 0.82% | -0.49亿 | 3% |
| 18 | 2025-08-27 | 35.33 | 3.91% | 18.3亿 | 9.05% | -1.14亿 | 6.25% | -1.47亿 | 8.02% | 0.32亿 | 1.77% | 0.65亿 | 3.57% | 0.49亿 | 2.68% |
| 19 | 2025-08-26 | 34 | -4.49% | 12.8亿 | 6.57% | -2.63亿 | 20.53% | -1.49亿 | 11.67% | -1.13亿 | 8.86% | -0.13亿 | 1% | 2.76亿 | 21.54% |
| 20 | 2025-08-25 | 35.6 | 0.31% | 16.57亿 | 8.15% | -0.21亿 | 1.27% | -0.13亿 | 0.78% | -822.6万 | 0.5% | -0.34亿 | 2.03% | 0.55亿 | 3.3% |
| 21 | 2025-08-22 | 35.49 | 1.4% | 18.42亿 | 9.43% | -0.32亿 | 1.73% | -0.79亿 | 4.28% | 0.47亿 | 2.55% | 0.73亿 | 3.97% | -0.41亿 | 2.24% |
| 22 | 2025-08-21 | 35 | 8.36% | 24.62亿 | 12.8% | 2.61亿 | 10.6% | 2.59亿 | 10.52% | 190.95万 | 0.08% | -1.66亿 | 6.75% | -0.95亿 | 3.85% |
| 23 | 2025-08-20 | 32.3 | -4.27% | 18.4亿 | 10.01% | -1.23亿 | 6.67% | -1.3亿 | 7.05% | 698.88万 | 0.38% | -0.17亿 | 0.91% | 1.39亿 | 7.58% |
| 24 | 2025-08-19 | 33.74 | 10.01% | 6.67亿 | 3.51% | 1.59亿 | 23.78% | 2.02亿 | 30.32% | -0.44亿 | 6.54% | -0.71亿 | 10.6% | -0.88亿 | 13.18% |
| 25 | 2025-08-18 | 30.67 | 6.42% | 22.97亿 | 13.19% | 0.32亿 | 1.37% | 1.68亿 | 7.32% | -1.37亿 | 5.95% | -0.68亿 | 2.98% | 0.37亿 | 1.6% |
| 26 | 2025-08-15 | 28.82 | 10% | 10.28亿 | 6.54% | 3.03亿 | 29.43% | 3.7亿 | 36.03% | -0.68亿 | 6.6% | -1.45亿 | 14.09% | -1.58亿 | 15.33% |
| 27 | 2025-08-14 | 26.2 | -3.39% | 7.18亿 | 4.8% | -1.31亿 | 18.28% | -0.72亿 | 9.98% | -0.6亿 | 8.29% | 0.4亿 | 5.51% | 0.92亿 | 12.76% |
| 28 | 2025-08-13 | 27.12 | -0.07% | 8.62亿 | 5.67% | -0.58亿 | 6.76% | -0.51亿 | 5.87% | -768.92万 | 0.89% | 0.23亿 | 2.66% | 0.35亿 | 4.11% |
| 29 | 2025-08-12 | 27.14 | 6.35% | 10.43亿 | 6.98% | 0.99亿 | 9.49% | 0.64亿 | 6.16% | 0.35亿 | 3.33% | 437.75万 | 0.42% | -1.03亿 | 9.91% |
| 30 | 2025-08-11 | 25.52 | 5.19% | 9.1亿 | 6.35% | 617.56万 | 0.68% | 0.43亿 | 4.77% | -0.37亿 | 4.09% | 0.15亿 | 1.68% | -0.21亿 | 2.36% |
| 31 | 2025-08-07 | 24.5 | 2.94% | 4.79亿 | 3.51% | 0.42亿 | 8.77% | 0.37亿 | 7.64% | 544.36万 | 1.14% | -716.78万 | 1.5% | -0.35亿 | 7.28% |
| 32 | 2025-08-06 | 23.8 | 0.42% | 2.94亿 | 2.18% | 7.91万 | 0.03% | -225.08万 | 0.76% | 232.99万 | 0.79% | -235.16万 | 0.8% | 227.25万 | 0.77% |
| 33 | 2025-08-05 | 23.7 | -0.42% | 2.15亿 | 1.61% | -0.2亿 | 9.16% | -0.19亿 | 8.86% | -63.65万 | 0.3% | 0.22亿 | 10.33% | -252.21万 | 1.17% |
| 34 | 2025-08-04 | 23.8 | 2.23% | 3.47亿 | 2.6% | 0.11亿 | 3.23% | -128.59万 | 0.37% | 0.12亿 | 3.6% | -949.48万 | 2.74% | -170.02万 | 0.49% |
| 35 | 2025-08-01 | 23.28 | 0.47% | 2.95亿 | 2.23% | 374.07万 | 1.27% | -405.46万 | 1.38% | 779.53万 | 2.65% | 30.96万 | 0.11% | -405.03万 | 1.37% |
| 36 | 2025-07-31 | 23.17 | 0.91% | 4.54亿 | 3.43% | -385.57万 | 0.85% | -0.12亿 | 2.66% | 820.88万 | 1.81% | 0.21亿 | 4.54% | -0.17亿 | 3.69% |
| 37 | 2025-07-30 | 22.96 | -1.63% | 1.9亿 | 1.46% | -320.89万 | 1.69% | -125.45万 | 0.66% | -195.44万 | 1.03% | -190.2万 | 1% | 511.1万 | 2.69% |
| 38 | 2025-07-29 | 23.34 | 1.74% | 2.78亿 | 2.12% | 0.12亿 | 4.39% | 894.76万 | 3.22% | 323.37万 | 1.16% | 972.92万 | 3.5% | -0.22亿 | 7.89% |
| 39 | 2025-07-28 | 22.94 | -0.39% | 1.44亿 | 1.11% | -622.38万 | 4.31% | -312.44万 | 2.16% | -309.95万 | 2.15% | 165.79万 | 1.15% | 456.59万 | 3.16% |
| 40 | 2025-07-25 | 23.03 | 0.52% | 2.13亿 | 1.65% | 0.24亿 | 11.21% | 512.49万 | 2.4% | 0.19亿 | 8.81% | -15.12万 | 0.07% | -0.24亿 | 11.14% |
| 41 | 2025-07-24 | 22.91 | 1.69% | 1.61亿 | 1.25% | 213.86万 | 1.33% | -341.41万 | 2.12% | 555.26万 | 3.45% | -231.74万 | 1.44% | 17.88万 | 0.11% |
| 42 | 2025-07-23 | 22.53 | -1.18% | 2亿 | 1.56% | -867.53万 | 4.33% | -89.61万 | 0.45% | -777.93万 | 3.88% | 417.67万 | 2.08% | 449.87万 | 2.25% |
| 43 | 2025-07-22 | 22.8 | -0.48% | 1.57亿 | 1.22% | -0.18亿 | 11.14% | -719.12万 | 4.57% | -0.1亿 | 6.56% | 504.82万 | 3.21% | 0.12亿 | 7.93% |
| 44 | 2025-07-21 | 22.91 | -0.13% | 1.58亿 | 1.22% | -988.6万 | 6.27% | -544.43万 | 3.45% | -444.17万 | 2.82% | 485.56万 | 3.08% | 503.04万 | 3.19% |
| 45 | 2025-07-18 | 22.94 | 0.48% | 1.96亿 | 1.51% | 321.78万 | 1.64% | -309.54万 | 1.58% | 631.32万 | 3.22% | 368.35万 | 1.88% | -690.13万 | 3.53% |
| 46 | 2025-07-17 | 22.83 | 0.44% | 1.49亿 | 1.15% | 52.73万 | 0.35% | -379.69万 | 2.56% | 432.41万 | 2.91% | -962.31万 | 6.48% | 909.59万 | 6.12% |
| 47 | 2025-07-16 | 22.73 | 0.26% | 2.38亿 | 1.84% | -0.15亿 | 6.4% | -114.18万 | 0.48% | -0.14亿 | 5.92% | -0.16亿 | 6.89% | 0.32亿 | 13.29% |
| 48 | 2025-07-15 | 22.67 | 1.52% | 2.77亿 | 2.16% | 407.73万 | 1.47% | 362.97万 | 1.31% | 44.76万 | 0.16% | 214.52万 | 0.77% | -622.26万 | 2.24% |
| 49 | 2025-07-14 | 22.33 | 0.63% | 1.54亿 | 1.22% | -0.14亿 | 8.98% | -274.75万 | 1.78% | -0.11亿 | 7.2% | -365.05万 | 2.37% | 0.18亿 | 11.35% |
| 50 | 2025-07-11 | 22.19 | 1% | 1.65亿 | 1.33% | -865.82万 | 5.24% | -447.03万 | 2.7% | -418.79万 | 2.53% | -111.85万 | 0.68% | 977.68万 | 5.91% |